Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3783
KAPANIŞ 3,3723

En Düşük

DÜŞÜK 1,65

En Yüksek

YÜKSEK 4,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20091,972,061,952,01
05.01.20092,132,172,092,1
06.01.20092,132,162,112,14
07.01.20092,212,362,212,27
08.01.20092,12,132,052,09
09.01.20092,122,22,062,07
12.01.20092,012,031,972
13.01.20091,971,971,91,92
14.01.20091,952,081,952,05
15.01.20091,921,971,911,93
16.01.20091,962,031,951,98
19.01.20092,022,041,962,01
20.01.20091,971,971,831,83
21.01.20091,81,91,751,9
22.01.20091,941,961,851,87
23.01.20091,811,821,711,75
27.01.20091,81,81,71,73
28.01.20091,711,731,651,69
29.01.20091,721,751,681,73
30.01.20091,71,81,661,77
02.02.20091,882,091,821,95
03.02.20091,952,021,921,92
04.02.200922,11,962,01
05.02.20092,072,262,062,2
06.02.20092,282,382,262,32
09.02.20092,452,592,432,57
10.02.20092,62,622,382,47
11.02.20092,32,432,262,42
12.02.20092,392,682,362,56
13.02.20092,562,812,552,81
16.02.20092,822,972,652,66
17.02.20092,712,792,632,66
18.02.20092,593,342,582,99
19.02.20093,13,322,862,9
20.02.20092,863,062,782,83
23.02.20092,832,832,832,83
24.02.20092,832,832,832,83
25.02.20092,832,832,832,83
26.02.20092,462,942,422,56
27.02.20092,632,72,582,65
02.03.20092,612,632,452,45
03.03.20092,342,482,222,32
04.03.20092,272,522,252,49
05.03.20092,682,722,512,52
06.03.20092,442,532,412,5
09.03.20092,592,662,472,54
10.03.20092,522,572,372,38
11.03.20092,482,512,42,45
12.03.20092,472,472,382,39
13.03.20092,452,462,352,36
16.03.20092,42,42,292,31
17.03.20092,342,432,342,42
18.03.20092,452,492,262,27
19.03.20092,312,392,282,32
20.03.20092,342,362,182,18
23.03.20092,192,32,192,3
24.03.20092,352,432,242,27
25.03.20092,282,342,272,27
26.03.20092,332,472,312,47
27.03.20092,562,632,542,6
30.03.20092,592,62,442,49
31.03.20092,392,562,372,55
01.04.20092,72,792,552,58
02.04.20092,622,662,512,61
03.04.20092,682,692,42,5
06.04.20092,482,482,42,45
07.04.20092,422,432,332,34
08.04.20092,352,372,262,29
09.04.20092,322,442,322,39
14.04.20092,442,512,432,5
15.04.20092,482,492,42,43
16.04.20092,482,62,452,55
17.04.20092,572,62,532,53
20.04.20092,532,762,512,75
21.04.20092,62,642,52,52
22.04.20092,682,72,542,57
23.04.20092,552,642,552,62
24.04.20092,632,642,512,52
27.04.20092,582,592,452,49
28.04.20092,512,562,422,42
29.04.20092,432,472,32,32
30.04.20092,352,372,32,36
01.05.20092,382,382,332,34
04.05.20092,372,522,372,52
05.05.20092,542,592,452,48
06.05.20092,52,512,392,4
07.05.20092,462,512,452,48
08.05.20092,472,642,422,64
11.05.20092,753,092,733,07
12.05.20092,932,962,792,88
13.05.20092,922,962,822,94
14.05.20092,792,822,612,62
15.05.20092,692,732,652,66
18.05.20092,632,632,552,57
19.05.20092,652,722,582,6
20.05.20092,62,642,552,58
21.05.20092,592,662,542,62
22.05.20092,552,572,52,53
25.05.20092,532,562,52,52
26.05.20092,542,732,52,63
27.05.20092,712,762,632,63
28.05.20092,582,62,542,56
29.05.20092,62,692,62,62
01.06.20092,682,712,642,67
02.06.20092,742,812,732,8
03.06.20092,883,032,862,93
04.06.20092,852,882,782,8
05.06.20092,883,412,883,18
09.06.20093,273,343,113,11
10.06.20093,213,663,213,59
11.06.20094,174,4144,35
12.06.20094,484,554,044,15
15.06.20094,074,093,833,85
16.06.20093,63,743,563,66
17.06.20093,613,813,493,77
18.06.20093,833,863,653,71
19.06.20093,853,883,773,86
22.06.20093,884,073,864,07
23.06.20093,883,893,613,67
24.06.20093,743,83,573,69
25.06.20093,83,833,693,77
26.06.20093,853,863,723,77
29.06.20093,753,853,73,71
30.06.20093,793,833,753,79
01.07.20093,753,763,633,69
02.07.20093,73,753,673,67
03.07.20093,563,573,463,52
06.07.20093,53,513,393,39
07.07.20093,363,483,253,46
08.07.20093,333,553,273,55
09.07.20093,483,563,433,47
10.07.20093,473,523,363,4
13.07.20093,453,623,43,49
14.07.20093,623,663,573,6
15.07.20093,663,833,633,83
16.07.200944,083,944
17.07.20094,024,033,863,92
20.07.20093,984,313,964,28
21.07.20094,44,494,214,21
22.07.20094,274,314,234,3
23.07.20094,254,454,184,41
24.07.20094,554,64,324,33
27.07.20094,444,554,384,47
28.07.20094,484,554,354,39
29.07.20094,314,494,164,16
30.07.20094,24,464,184,43
31.07.20094,54,534,154,22
03.08.20094,34,344,234,28
04.08.20094,414,424,294,29
05.08.20094,334,454,234,36
06.08.20094,384,554,384,55
07.08.20094,544,544,364,41
10.08.20094,484,674,124,16
11.08.20094,174,393,974,21
12.08.20094,164,484,124,35
13.08.20094,424,484,364,45
14.08.20094,454,454,454,45
17.08.20094,64,754,494,58
18.08.20094,434,464,324,4
19.08.20094,494,654,474,5
20.08.20094,624,644,514,52
21.08.20094,64,614,384,45
24.08.20094,574,64,554,59
25.08.20094,574,584,454,46
26.08.20094,494,544,474,48
27.08.20094,54,534,464,48
28.08.20094,494,534,414,44
31.08.20094,484,54,334,41
01.09.20094,334,44,34,3
02.09.20094,174,234,14,15
03.09.20094,114,214,14,16
04.09.20094,194,224,094,11
07.09.20094,164,164,14,11
08.09.20094,154,264,124,25
09.09.20094,34,334,164,18
10.09.20094,214,264,194,26
11.09.20094,294,294,214,25
14.09.20094,244,244,144,17
15.09.20094,24,234,144,15
16.09.20094,24,264,184,19
17.09.20094,24,244,154,15
18.09.20094,154,184,074,07
21.09.20094,14,24,094,2
22.09.20094,184,254,134,24
23.09.20094,264,34,164,21
24.09.20094,174,24,084,09
25.09.20094,054,053,974,01
28.09.20093,973,983,853,91
29.09.20093,9343,823,9
30.09.20093,833,863,713,82
01.10.20093,783,813,683,68
02.10.20093,563,653,553,63
05.10.20093,623,633,593,59
06.10.20093,613,633,383,4
07.10.20093,523,743,513,71
08.10.20093,753,753,653,74
09.10.20093,773,823,733,77
12.10.20093,833,983,823,9
13.10.20093,963,973,843,9
14.10.20093,94,013,853,98
15.10.20094,084,154,084,09
16.10.20094,14,184,094,17
19.10.20094,164,164,014,02
20.10.20094,14,114,014,03
21.10.20093,993,993,923,98
22.10.20093,994,073,943,98
23.10.20094,054,0744,03
26.10.200944,013,953,97
27.10.20093,933,933,873,9
28.10.20093,93,913,783,81
29.10.20093,743,773,643,71
30.10.20093,833,933,833,85
02.11.20093,713,763,653,72
03.11.20093,753,783,723,72
04.11.20093,733,753,673,71
05.11.20093,733,753,673,68
06.11.20093,753,853,733,82
09.11.20093,853,93,823,9
10.11.20094,024,054,014,03
11.11.20093,974,13,974,07
12.11.20094,124,144,074,07
13.11.20094,024,043,974,04
16.11.20094,054,254,044,25
17.11.20094,274,344,24,23
18.11.20094,254,324,234,3
19.11.20094,34,334,264,3
20.11.20094,264,264,144,22
23.11.20094,224,284,24,25
24.11.20094,34,34,134,13
25.11.20094,194,34,164,25
26.11.20094,284,294,144,14
27.11.20094,014,063,954,01
30.11.20094,084,234,084,21
01.12.20094,224,284,174,27
02.12.20094,34,334,244,3
03.12.20094,314,44,294,4
04.12.20094,34,324,244,29
07.12.20094,354,444,174,26
08.12.20094,234,244,164,21
09.12.20094,144,224,114,14
10.12.20094,164,234,114,15
11.12.20094,24,284,184,27
14.12.20094,294,364,274,36
15.12.20094,384,394,314,38
16.12.20094,384,44,324,35
17.12.20094,414,414,294,33
18.12.20094,254,284,224,26
21.12.20094,34,374,34,33
22.12.20094,374,394,344,37
23.12.20094,384,394,334,38
24.12.20094,394,44,354,38
29.12.20094,384,44,354,37
30.12.20094,364,44,344,35
31.12.20094,364,484,364,44