Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1158
KAPANIŞ 2,1105

En Düşük

DÜŞÜK 1,58

En Yüksek

YÜKSEK 2,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20152,72,882,682,83
05.01.20152,842,912,792,82
06.01.20152,752,812,672,79
07.01.20152,792,82,722,74
08.01.20152,762,792,672,67
09.01.20152,742,822,712,78
12.01.20152,752,762,692,69
13.01.20152,612,632,522,55
14.01.20152,52,522,332,34
15.01.20152,282,372,262,27
16.01.20152,312,362,272,31
19.01.20152,372,432,282,28
20.01.20152,32,372,252,33
21.01.20152,382,392,292,32
22.01.20152,332,352,172,17
23.01.20152,212,242,132,13
27.01.201522,081,922,08
28.01.20152,022,131,992,04
29.01.20152,052,252,052,23
30.01.20152,312,382,32,36
02.02.20152,352,382,292,31
03.02.20152,352,392,32,37
04.02.20152,482,632,462,58
05.02.20152,552,552,452,51
06.02.20152,542,582,52,54
09.02.20152,52,542,462,5
10.02.20152,492,542,472,49
11.02.20152,522,532,42,45
12.02.20152,42,452,372,45
13.02.20152,52,622,472,59
16.02.20152,672,722,612,68
17.02.20152,652,772,532,55
18.02.20152,562,572,442,49
19.02.20152,532,592,52,51
20.02.20152,522,532,442,45
23.02.20152,472,492,412,42
24.02.20152,442,482,422,46
25.02.20152,512,512,452,48
26.02.20152,462,492,452,48
27.02.20152,482,512,452,49
02.03.20152,492,532,442,45
03.03.20152,462,52,412,42
04.03.20152,442,442,282,29
05.03.20152,262,352,262,29
06.03.20152,242,242,142,15
09.03.20152,132,242,12,14
10.03.20152,172,1722,02
11.03.20151,951,991,891,95
12.03.20151,911,971,911,91
13.03.20151,9621,932
16.03.20151,972,071,972,01
17.03.20152,062,071,951,97
18.03.20151,891,911,791,87
19.03.20151,8721,851,99
20.03.20151,9621,932
23.03.201522,021,971,98
24.03.201522,071,962,01
25.03.20152,022,082,022,04
26.03.20152,022,142,022,12
27.03.20152,12,1222
30.03.20151,961,961,911,92
31.03.20151,941,981,921,96
01.04.20151,921,951,891,89
02.04.20151,861,861,811,82
07.04.20151,821,871,791,79
08.04.20151,831,941,821,94
09.04.20151,91,91,811,89
10.04.20151,861,881,811,82
13.04.20151,81,841,751,77
14.04.20151,771,851,771,84
15.04.20151,891,931,851,86
16.04.20151,872,041,871,96
17.04.20151,961,981,841,87
20.04.20151,891,921,861,89
21.04.20151,931,941,861,87
22.04.20151,871,921,841,9
23.04.20152,042,182,022,09
24.04.20152,192,232,152,21
27.04.20152,362,572,352,57
28.04.20152,612,632,412,45
29.04.20152,452,492,272,27
30.04.20152,182,22,032,17
01.05.20152,252,382,22,37
04.05.20152,352,482,322,45
05.05.20152,52,542,442,46
06.05.20152,52,622,492,58
07.05.20152,582,652,512,58
08.05.20152,552,592,52,5
11.05.20152,592,642,562,57
12.05.20152,622,642,492,57
13.05.20152,542,62,492,51
14.05.20152,442,452,292,31
15.05.20152,312,342,252,29
18.05.20152,312,332,272,29
19.05.20152,262,272,212,22
20.05.20152,162,172,042,07
21.05.20152,032,142,012,12
22.05.20152,142,162,072,11
25.05.20152,152,222,152,17
26.05.20152,382,492,342,4
27.05.20152,42,442,322,36
28.05.20152,342,442,332,43
29.05.20152,432,472,372,42
01.06.20152,352,42,342,38
02.06.20152,422,422,382,38
03.06.20152,422,472,42,43
04.06.20152,452,452,252,28
05.06.20152,312,362,312,32
09.06.20152,362,452,352,39
10.06.20152,372,382,332,33
11.06.20152,42,492,392,48
12.06.20152,492,492,442,46
15.06.20152,412,472,42,44
16.06.20152,412,462,312,32
17.06.20152,272,272,212,22
18.06.20152,182,182,082,13
19.06.20152,162,222,152,16
22.06.20152,182,212,152,2
23.06.20152,22,212,142,18
24.06.20152,212,232,182,2
25.06.20152,22,212,122,12
26.06.20152,082,091,991,99
29.06.20151,981,981,911,93
30.06.20151,911,911,881,91
01.07.20151,851,861,791,83
02.07.20151,841,931,821,91
03.07.20151,811,861,791,82
06.07.20151,781,781,721,72
07.07.20151,711,791,71,78
08.07.20151,731,751,671,67
09.07.20151,641,791,611,78
10.07.20151,831,861,791,82
13.07.20151,821,831,721,73
14.07.20151,811,841,781,79
15.07.20151,771,781,741,77
16.07.20151,761,771,731,75
17.07.20151,741,751,711,72
20.07.20151,731,751,681,75
21.07.20151,761,781,741,74
22.07.20151,751,791,731,75
23.07.20151,741,771,631,64
24.07.20151,71,721,651,66
27.07.20151,651,741,651,71
28.07.20151,681,761,661,75
29.07.20151,791,881,791,88
30.07.20151,921,951,881,89
31.07.20151,881,91,841,86
03.08.20151,821,881,811,86
04.08.20151,851,861,771,77
05.08.20151,841,961,831,88
06.08.20151,951,961,871,91
07.08.20151,881,921,861,88
10.08.20151,91,921,881,91
11.08.20151,952,021,931,95
12.08.20151,91,91,771,79
13.08.20151,841,861,821,82
14.08.20151,811,851,771,78
17.08.20151,821,861,81,84
18.08.20151,92,011,91,99
19.08.20151,951,981,91,95
20.08.20151,911,971,911,94
21.08.20151,951,961,871,91
24.08.20151,751,811,631,63
25.08.20151,631,841,581,82
26.08.20151,751,851,751,8
27.08.20151,841,861,781,79
28.08.20151,881,991,861,9
31.08.20151,911,991,891,91
01.09.20151,931,951,781,79
02.09.20151,751,861,721,86
03.09.20151,871,941,841,89
04.09.20151,921,951,861,86
07.09.20151,861,931,841,92
08.09.20151,941,981,921,96
09.09.20152,052,152,042,04
10.09.20151,992,071,982,04
11.09.20152,12,112,022,03
14.09.20152,072,12,052,05
15.09.20152,052,0722,01
16.09.20152,032,072,022,05
17.09.20152,132,132,082,09
18.09.20152,082,122,052,06
21.09.20152,022,051,971,98
22.09.2015221,881,91
23.09.20151,841,861,81,81
24.09.20151,821,831,771,78
25.09.20151,781,81,741,8
28.09.20151,81,811,771,78
29.09.20151,711,731,661,67
30.09.20151,691,821,681,82
01.10.20151,821,831,781,79
02.10.20151,761,851,751,84
05.10.20151,851,91,851,87
06.10.20151,921,991,891,98
07.10.20151,992,11,952,1
08.10.20152,182,272,142,21
09.10.20152,282,32,252,28
12.10.20152,232,432,222,4
13.10.20152,352,362,162,19
14.10.20152,132,212,082,16
15.10.20152,172,332,172,29
16.10.20152,32,472,32,4
19.10.20152,372,372,282,3
20.10.20152,252,362,212,35
21.10.20152,332,512,32,49
22.10.20152,452,512,412,5
23.10.20152,552,622,532,58
26.10.20152,612,652,552,56
27.10.20152,512,512,332,33
28.10.20152,292,322,242,25
29.10.20152,252,282,182,2
30.10.20152,172,192,082,09
02.11.20152,12,152,092,12
03.11.20152,182,192,092,1
04.11.20152,142,22,122,13
05.11.20152,132,182,122,13
06.11.20152,152,242,052,23
09.11.20152,212,262,152,2
10.11.20152,212,322,182,3
11.11.20152,352,442,332,37
12.11.20152,342,372,312,35
13.11.20152,282,292,22,28
16.11.20152,222,292,212,25
17.11.20152,292,322,192,22
18.11.20152,162,172,132,15
19.11.20152,172,232,162,17
20.11.20152,152,22,062,09
23.11.20152,072,192,062,18
24.11.20152,142,152,072,11
25.11.20152,12,112,072,08
26.11.20152,082,112,052,08
27.11.20152,092,122,052,06
30.11.20152,052,061,961,96
01.12.20151,962,021,951,99
02.12.20151,9921,951,97
03.12.20151,91,961,91,92
04.12.20151,871,921,871,89
07.12.20151,931,941,861,86
08.12.20151,851,881,771,8
09.12.20151,81,861,741,82
10.12.20151,821,881,771,79
11.12.20151,81,851,761,84
14.12.20151,781,81,751,79
15.12.20151,791,831,781,8
16.12.20151,821,91,791,9
17.12.20151,931,951,831,84
18.12.20151,81,821,71,73
21.12.20151,731,781,721,77
22.12.20151,781,791,741,74
23.12.20151,761,831,751,79
24.12.20151,851,91,841,88
28.12.20151,881,881,881,88
29.12.20151,861,871,841,85
30.12.20151,891,91,841,87
31.12.20151,851,881,851,87