Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7929
KAPANIŞ 14,8202

En Düşük

DÜŞÜK 8,2

En Yüksek

YÜKSEK 24,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202010,6610,8710,610,78
03.01.202010,9610,9810,7510,75
06.01.202010,7410,7710,5510,77
07.01.202010,810,8210,6210,69
08.01.202010,6910,7810,4910,64
09.01.202010,7310,8610,6110,82
10.01.202010,7510,7610,5510,7
13.01.202010,6410,7910,5610,79
14.01.202010,811110,7910,99
15.01.202010,9611,0210,8510,85
16.01.202010,81110,7711
17.01.202011,0511,4311,0511,41
20.01.202011,5111,9211,4911,83
21.01.202011,812,1111,7212,08
22.01.202012,1212,8112,1112,69
23.01.202012,8612,8712,4412,53
24.01.202012,4512,6212,3312,48
28.01.202011,511,7611,3911,57
29.01.202011,6611,7311,4211,53
30.01.202011,3511,3611,1411,29
31.01.202011,4911,5411,3211,39
03.02.202010,9411,1810,7911
04.02.202010,8911,2110,7711,16
05.02.202011,311,3911,1511,21
06.02.202011,2311,3210,9811,22
07.02.202011,0911,1910,7610,85
10.02.202010,810,9110,4910,85
11.02.202010,911,1910,7611,11
12.02.202011,3611,3710,9711,11
13.02.202011,2111,2810,9311,04
14.02.202010,9911,0610,9510,99
17.02.202010,9911,0310,9210,92
18.02.202011,0111,0710,9711,06
19.02.202011,5811,5811,111,14
20.02.202011,2811,3611,1711,34
21.02.202011,3511,3611,1211,2
24.02.202011,111,1610,9411
25.02.202010,8511,0210,6910,93
26.02.202010,7810,9510,710,88
27.02.202010,8811,110,7610,77
28.02.202010,310,389,9510,08
02.03.20209,089,318,819,17
03.03.20209,579,679,469,47
04.03.20209,589,649,389,55
05.03.20209,910,189,8610,05
06.03.20209,949,949,529,6
09.03.20209,19,18,468,58
10.03.20208,399,188,319,16
11.03.20209,89,879,219,4
12.03.20209,179,38,458,79
13.03.20208,579,938,29,93
16.03.20208,949,938,859,65
17.03.20209,6510,699,6510,69
18.03.202010,6910,989,9210,35
19.03.202010,5311,3410,4110,95
20.03.202011,1411,2110,3510,35
23.03.20209,57109,219,55
24.03.20209,459,859,359,73
25.03.202010,510,5710,0410,22
26.03.202010,3710,7710,3210,52
27.03.202010,8510,859,69,6
30.03.20209,510,19,3210,1
31.03.20209,810,429,810
01.04.202010,2110,4110,1210,35
02.04.202010,1410,329,899,99
03.04.202010,3910,8510,3710,56
06.04.202010,6111,2810,5811,22
07.04.202011,7512,0811,2211,42
08.04.20201111,621111,25
09.04.202011,4611,5311,211,34
14.04.202011,311,6211,2911,57
15.04.202011,7111,7111,3111,4
16.04.202010,9911,2410,9511,22
17.04.202011,511,5411,2611,28
20.04.202011,4311,711,311,35
21.04.202011,1911,5411,0611,1
22.04.202010,8510,9910,7610,95
23.04.202011,2411,2411,0211,07
24.04.202011,2611,5511,1511,45
27.04.202011,3711,5311,2511,46
28.04.202011,4611,5711,3811,46
29.04.202011,6411,8611,5711,74
30.04.202012,1912,3711,9411,96
01.05.202011,6511,6510,9810,98
04.05.202010,7210,8810,6110,79
05.05.202010,9511,110,8511,03
06.05.202011,111,310,9611,26
07.05.202011,311,5511,1711,45
08.05.202011,6512,0811,6112,04
11.05.202012,312,4912,0812,11
12.05.202012,0112,1111,7111,72
13.05.202011,6112,1811,5612,18
14.05.202011,8812,2711,812,05
15.05.202012,1412,5812,1412,55
18.05.202012,9213,5312,8613,28
19.05.202013,713,9513,4813,87
20.05.202013,6613,9813,6613,9
21.05.20201414,1313,4913,6
22.05.202013,713,7813,413,58
25.05.202013,6513,8413,5713,84
26.05.202013,6913,7813,5613,78
27.05.202013,3813,513,0313,08
28.05.202012,9513,5912,9513,52
29.05.202013,5913,913,3313,9
01.06.202013,9714,813,914,79
02.06.202014,8814,8814,4414,73
03.06.202014,914,9614,6114,66
04.06.202014,714,8614,4814,6
05.06.202014,3614,6114,2614,54
09.06.202015,1515,2514,8314,87
10.06.202014,514,9914,4114,99
11.06.202014,8515,1214,8114,88
12.06.202014,4514,8114,2314,81
15.06.202014,7114,7814,314,3
16.06.202014,6315,0314,4914,88
17.06.202015,0415,0414,5614,62
18.06.202014,0214,3913,9514
19.06.202014,1714,2813,7913,79
22.06.202013,6313,9213,5613,83
23.06.20201414,1213,7214,01
24.06.202014,1414,2414,0414,24
25.06.202013,9114,1413,8513,87
26.06.202014,0914,1813,9614,18
29.06.202013,8913,9413,6313,75
30.06.202013,913,9513,6413,85
01.07.202013,8313,9313,613,76
02.07.202013,7214,0713,6214,03
03.07.202014,0914,0913,8714,02
06.07.20201414,0413,8413,92
07.07.202014,3514,8414,3214,8
08.07.202014,8215,0514,5114,67
09.07.202015,0215,0514,7714,87
10.07.202014,9314,9314,7214,85
13.07.20201515,4114,8715,36
14.07.202015,3415,5615,2215,51
15.07.202015,9716,115,8116,03
16.07.202016,1216,2415,9116,11
17.07.202016,2916,6616,1816,39
20.07.202016,4516,5516,2316,26
21.07.202016,4516,7616,3916,74
22.07.202016,6516,6616,2916,42
23.07.202016,2916,4216,1516,37
24.07.202016,1116,351616,29
27.07.202016,216,5716,1816,37
28.07.202016,6917,116,6716,89
29.07.202016,7716,8516,6216,85
30.07.202017,0517,5917,0517,55
31.07.202017,4517,5717,317,41
03.08.202017,517,9217,3817,87
04.08.202018,4118,6417,9618,16
05.08.202018,2218,3818,0618,3
06.08.202018,418,618,318,57
07.08.202018,418,4518,1118,12
10.08.202018,0518,5418,0318,49
11.08.202018,5418,9218,3718,38
12.08.202018,0818,3217,8718,13
13.08.202018,1418,2617,5117,86
14.08.202017,7518,0317,7117,98
17.08.202017,8818,0917,8517,95
18.08.202018,118,4518,0618,19
19.08.202018,4418,4718,1518,16
20.08.202017,671817,6717,86
21.08.202018,0718,2417,8617,99
24.08.202018,3318,7218,2818,56
25.08.202018,918,918,418,5
26.08.202018,4518,818,4518,72
27.08.202018,7319,5318,6919,3
28.08.202019,2619,5618,8218,87
31.08.202017,7517,7917,317,42
01.09.202017,217,6617,1117,62
02.09.202017,9718,3517,8118,02
03.09.202018,0818,2517,8718,14
04.09.202017,6117,9417,4717,52
07.09.202017,5218,1217,517,88
08.09.202018,1918,5718,1318,5
09.09.202018,2518,4517,9218
10.09.202018,3618,4117,8217,89
11.09.202017,5917,6217,2417,34
14.09.202017,617,7517,4417,71
15.09.202017,817,8617,617,7
16.09.202017,717,9117,2717,34
17.09.202016,91716,1316,23
18.09.202016,2416,4816,0716,39
21.09.202016,3416,4416,0516,2
22.09.202015,8516,0315,6215,87
23.09.202016,1216,2615,9215,98
24.09.202015,7415,9815,6915,95
25.09.20201616,1715,8215,91
28.09.202015,9116,0415,7115,86
29.09.202015,916,2615,8416,16
30.09.202016,0116,3815,9416,3
01.10.202016,716,9216,5716,68
02.10.202016,5916,6416,0216,08
05.10.202016,3616,5616,3516,46
06.10.202016,616,8316,4516,74
07.10.202016,616,8516,5616,73
08.10.202016,8817,0916,7817
09.10.202017,0717,1416,6816,95
12.10.202017,1317,2416,8116,86
13.10.202016,8116,8416,616,62
14.10.202016,4516,6316,3616,39
15.10.202016,3616,7416,3616,62
16.10.202016,6616,8616,616,63
19.10.202016,7617,1516,7416,82
20.10.202016,9717,116,7416,92
21.10.202016,8617,0216,8116,97
22.10.202016,7316,8916,6616,79
23.10.202016,7816,8416,5916,72
26.10.202016,616,6916,4616,61
27.10.202016,4216,4716,116,21
28.10.202016,1516,5416,1416,48
29.10.202016,216,6716,1716,62
30.10.202016,9517,5216,9217,37
02.11.202017,3817,417,0917,21
03.11.202017,4117,517,2317,29
04.11.202017,0617,1516,3116,49
05.11.202016,7316,8716,4516,63
06.11.202016,8516,8916,4816,55
09.11.202016,8617,6416,817,61
10.11.202017,917,9617,3917,6
11.11.202017,7717,8517,2517,29
12.11.202017,2217,2716,5216,54
13.11.202016,8716,916,5916,59
16.11.202016,7916,8216,7316,75
17.11.202016,7217,0516,6917
18.11.202016,8617,0416,7716,89
19.11.202017,0917,0916,916,95
20.11.202017,0517,1216,9516,95
23.11.202017,1918,0917,1217,61
24.11.202017,818,1517,6818,09
25.11.202018,3518,6418,2318,6
26.11.202018,6918,6918,4518,54
27.11.202018,4318,718,418,57
30.11.202018,6718,8518,2318,23
01.12.202018,0218,5117,8618,33
02.12.202018,4618,6118,0818,23
03.12.202019,5320,7719,2520,65
04.12.202020,5520,6920,420,61
07.12.20202121,5520,9121,39
08.12.202021,2721,4621,0221,46
09.12.202021,521,8121,521,8
10.12.202021,722,6421,722,51
11.12.202023,1223,2722,7522,95
14.12.202023,0723,2922,1522,16
15.12.202021,4521,8421,0221,48
16.12.202021,922,2321,8721,97
17.12.202022,4422,5422,122,41
18.12.202022,6622,9922,6122,91
21.12.202023,2324,0823,124,04
22.12.202024,1124,3823,323,48
23.12.202023,4423,723,1223,47
24.12.202023,7523,8323,5623,62
29.12.202023,8624,1823,8323,98
30.12.202023,924,0623,6623,98
31.12.20202424,323,4323,43