Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,5227
KAPANIŞ 22,4653

En Düşük

DÜŞÜK 15,88

En Yüksek

YÜKSEK 29,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202428,9229,4828,9229,39
03.01.202429,0429,0928,7828,84
04.01.202428,8429,0828,828,93
05.01.202429,0329,0928,1728,19
08.01.202428,1528,3327,6127,75
09.01.202428,1128,327,9528,06
10.01.202427,6627,7327,4227,56
11.01.202427,527,5327,0427,04
12.01.202426,9527,3726,8727,37
15.01.202427,327,3426,9827,25
16.01.202427,0527,2326,5826,65
17.01.202426,727,0126,6926,78
18.01.202426,5527,0626,4627,05
19.01.202427,4927,6227,3227,58
22.01.202427,4527,8327,427,83
23.01.202428,0128,2527,7528,05
24.01.202428,5528,9928,3528,39
25.01.202429,2129,2228,6928,97
29.01.202429,3229,3828,8329,25
30.01.202429,529,7529,3829,7
31.01.202429,7629,8829,2729,88
01.02.202429,8229,8229,4429,5
02.02.202429,7329,9529,529,73
05.02.202429,329,3728,8928,9
06.02.202428,2628,4427,928,05
07.02.202428,2528,6928,2328,33
08.02.202428,4428,6428,2428,48
09.02.202428,6128,7828,2628,26
12.02.202428,3228,5728,2428,49
13.02.202428,6528,7728,1828,28
14.02.202427,7827,8627,3227,69
15.02.202427,6628,1127,6628,08
16.02.202428,4328,6128,1728,4
19.02.202428,7128,9728,428,4
20.02.202428,2728,5127,7528,21
21.02.202427,5227,6426,7727,25
22.02.202427,328,1127,2627,83
23.02.202428,128,427,6628,21
26.02.202428,3428,5427,5727,85
27.02.202427,827,827,0827,52
28.02.202426,9227,0325,9826
29.02.202425,6826,0525,2525,93
01.03.202425,9826,2625,726,21
04.03.202426,3726,4425,2325,36
05.03.202425,8526,2425,6825,84
06.03.202425,6325,9225,4825,75
07.03.202426,326,5625,9526,04
08.03.202426,2526,325,7525,96
11.03.202425,5525,662525,04
12.03.20242525,0924,5424,75
13.03.202424,724,8524,3924,5
14.03.202424,7524,7824,524,53
15.03.202423,9524,0423,6523,96
18.03.202423,9123,9223,4323,69
19.03.202424,0324,5823,7824,54
20.03.202424,6125,0924,5624,75
21.03.202425,0525,2624,6825,17
22.03.202425,2125,3524,6324,64
25.03.202424,9725,9624,825,5
26.03.202425,4525,8425,0125,2
27.03.202424,925,3624,8425,19
28.03.202425,5825,7825,3925,7
02.04.20242626,1425,3225,42
03.04.202425,3225,5525,0925,19
04.04.202425,0625,0924,7124,95
05.04.202424,6224,9424,5824,78
08.04.202424,7325,1424,4224,86
09.04.202425,825,8525,2225,26
10.04.202425,4625,7925,425,74
11.04.202425,3925,9625,3925,78
12.04.202425,625,7525,225,75
15.04.202425,9625,9725,4225,74
16.04.202425,625,6724,9925,03
17.04.202424,8525,1524,6425
18.04.202425,325,4124,9625,1
19.04.202424,8825,0224,0424,6
22.04.202424,8524,9824,6324,79
23.04.202424,925,0124,5424,6
24.04.202424,2124,8824,1324,76
26.04.202425,0925,5924,8225,59
29.04.202425,6425,7325,3425,67
30.04.202425,826,2225,7826,05
01.05.202425,7325,7325,3125,32
02.05.202425,3825,6225,2425,57
03.05.202425,7225,8625,6325,66
06.05.202425,9226,3225,8326,32
07.05.202426,7926,7926,4426,78
08.05.202426,8426,8826,4726,64
09.05.202426,4126,6526,3326,41
10.05.202426,626,6426,1926,21
13.05.202426,2326,3225,8926,05
14.05.202425,9626,1325,8125,81
15.05.202426,0726,4425,8526,03
16.05.202426,3226,6126,126,61
17.05.202426,7627,2226,6126,94
20.05.202427,3327,527,1627,24
21.05.202427,2427,2526,8827,01
22.05.202427,6427,6727,1527,3
23.05.202427,0727,1226,7826,99
24.05.202426,726,8226,4826,77
27.05.202426,8526,8926,4826,51
28.05.202426,6226,6626,426,51
29.05.202425,7926,1125,5725,57
30.05.202425,5325,6724,6424,78
31.05.202424,7724,8724,2524,74
03.06.202424,9125,1324,5224,78
04.06.202424,3824,5124,1624,32
05.06.202424,3424,3523,9624,12
06.06.202424,3324,424,0624,06
07.06.202424,4924,5524,2924,37
11.06.202424,124,1323,5623,6
12.06.202423,3823,423,2123,29
13.06.202423,4523,5223,1823,42
14.06.202423,4623,4923,0323,2
17.06.202423,0823,3522,9422,98
18.06.202422,3522,3821,6521,79
19.06.202421,9522,3421,7121,86
20.06.202421,9222,1121,8221,9
21.06.202421,7721,821,3421,71
24.06.202421,721,721,0221,26
25.06.202421,5821,6721,2221,67
26.06.202421,4821,6321,0221,63
27.06.202421,6421,7921,421,67
28.06.202421,5221,6721,321,41
01.07.202421,4921,7621,3221,76
02.07.202422,0122,121,5121,57
03.07.202421,621,9521,5421,92
04.07.202422,3822,7522,2622,62
05.07.202422,3622,622,322,41
08.07.202422,1822,1921,821,82
09.07.202422,1822,1821,6921,86
10.07.202421,7121,821,5121,59
11.07.202421,9322,0921,5822
12.07.202421,9922,2221,8722,1
15.07.202422,4122,6422,2222,48
16.07.202422,3722,5922,2122,59
17.07.202422,4622,6322,3422,36
18.07.202422,3222,4121,9822,04
19.07.202421,6121,7721,4821,62
22.07.202421,621,6121,2521,52
23.07.202421,621,6421,1521,21
24.07.202421,2421,521,0721,32
25.07.202420,6520,8320,0220,14
26.07.202420,4120,7620,2620,35
29.07.202420,4720,6820,2820,35
30.07.202418,5918,6818,2618,28
31.07.202418,8618,918,4418,87
01.08.202419,3819,3818,9118,99
02.08.202418,5318,7518,4418,75
05.08.202418,418,8118,2618,4
06.08.202418,418,6818,3418,6
07.08.202418,3818,5418,3318,44
08.08.202418,3318,3918,0818,1
09.08.202418,3218,6217,9418,49
12.08.202418,4618,6118,2218,24
13.08.202418,4318,4518,1618,16
14.08.202418,2218,2717,2517,32
15.08.202417,1117,2316,8116,82
16.08.202417,3117,511717,34
19.08.202417,2517,316,9817,01
20.08.202417,2217,3617,0917,26
21.08.202417,318,0317,1317,97
22.08.202418,1118,4918,118,33
23.08.202418,118,2817,9717,97
26.08.202418,0918,3218,0618,31
27.08.202418,4818,7718,3518,63
28.08.202418,8618,9518,1218,44
29.08.202418,3418,6818,318,56
30.08.202418,718,7218,2118,27
02.09.202418,2618,4118,1818,18
03.09.202418,218,2517,717,7
04.09.202416,2516,3516,0716,2
05.09.202416,2316,4715,9316,13
06.09.202416,316,351616,12
09.09.202415,9816,3415,9116,2
10.09.202416,416,4115,8815,88
11.09.20241616,531616,3
12.09.202416,516,7416,3116,66
13.09.202416,8917,7416,8417,5
16.09.202417,4817,4917,1417,19
17.09.202417,3417,5617,1317,49
18.09.202417,5617,8417,2117,43
19.09.202417,5617,8317,2317,64
20.09.202417,8117,8217,5117,63
23.09.202417,2517,7217,1717,69
24.09.202417,918,1717,6218
25.09.202418,4419,1518,418,85
26.09.202418,519,518,4519,4
27.09.202420,2620,4919,9420,1
30.09.202421,2621,5920,4820,68
01.10.202420,1820,3819,9619,96
02.10.202420,1120,419,820,14
03.10.202420,3320,3919,9519,98
04.10.202419,6619,819,219,76
07.10.202419,9120,519,920,35
08.10.202420,2920,6118,6919,27
09.10.202419,0119,3318,7118,97
10.10.202419,1119,919,1119,73
11.10.202419,6519,6519,3719,47
14.10.202419,7220,4719,5120,02
15.10.202419,920,6419,920,47
16.10.202420,220,5420,1620,47
17.10.202420,7520,7519,8619,91
18.10.202419,5219,7519,2919,54
21.10.202419,7320,0819,5719,84
22.10.202419,4819,7719,4319,53
23.10.202419,6519,8519,5819,77
24.10.202419,4819,5518,9419,13
25.10.202418,9519,2218,9218,99
28.10.202419,1919,5519,0919,41
29.10.202419,6319,7219,3519,46
30.10.202419,6119,7719,1419,19
31.10.202419,2219,4119,1319,17
01.11.202419,0619,5118,9219,49
04.11.202419,5219,5519,2219,22
05.11.202419,1919,3619,0419,09
06.11.202419,2519,2618,818,88
07.11.202419,0319,518,9719,5
08.11.202419,9820,319,519,55
11.11.202418,7618,8518,1218,12
12.11.202417,918,7517,7518,14
13.11.202418,1418,3818,0218,29
14.11.202418,218,2417,9217,94
15.11.202417,861817,6717,73
18.11.202417,931817,717,95
19.11.202417,8817,9117,5417,75
20.11.202417,9418,0517,7517,75
21.11.202417,8718,1517,8118,11
22.11.202418,0718,5218,0518,31
25.11.202418,618,7718,3618,38
26.11.202418,618,6418,2718,3
27.11.202418,3918,718,3718,65
28.11.202418,6518,8118,6118,7
29.11.202418,7318,9918,5118,99
02.12.202418,9919,2418,9619,04
03.12.202419,419,6419,2719,43
04.12.202419,720,0619,5419,7
05.12.202419,7419,919,5219,71
06.12.202419,5219,7319,4619,49
09.12.202419,0919,3718,8219,25
10.12.202420,1220,7520,0920,45
11.12.202420,4720,5820,0220,1
12.12.202420,120,3420,0420,22
13.12.2024202019,3819,48
16.12.202419,0119,1918,5318,74
17.12.202418,4618,8318,4518,67
18.12.202418,6718,8518,5718,57
19.12.202418,0918,2517,6317,85
20.12.202417,8718,217,8318,2
23.12.202418,2118,418,1318,4
24.12.202418,318,5318,318,4
27.12.202418,5518,6718,4618,52
30.12.202418,5318,6418,4218,5
31.12.202418,4318,4718,2518,25