Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8799
KAPANIŞ 3,8808

En Düşük

DÜŞÜK 1,44

En Yüksek

YÜKSEK 6,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161,881,921,871,87
05.01.20161,851,921,851,89
06.01.20161,881,881,771,78
07.01.20161,761,81,671,68
08.01.20161,651,741,621,73
11.01.20161,671,681,611,64
12.01.20161,631,651,581,59
13.01.20161,581,591,531,57
14.01.20161,511,581,491,52
15.01.20161,581,611,521,53
18.01.20161,491,581,461,55
19.01.20161,571,61,531,53
20.01.20161,511,521,461,46
21.01.20161,461,521,441,45
22.01.20161,491,571,491,53
25.01.20161,571,61,521,52
27.01.20161,511,521,441,46
28.01.20161,511,581,491,52
29.01.20161,591,761,571,73
01.02.20161,781,831,671,67
02.02.20161,651,671,561,59
03.02.20161,561,661,551,62
04.02.20161,681,821,681,81
05.02.20161,831,931,751,89
08.02.20161,861,881,81,83
09.02.20161,791,821,771,8
10.02.20161,761,791,721,75
11.02.20161,741,771,661,7
12.02.20161,651,681,621,62
15.02.20161,691,721,681,71
16.02.20161,781,91,781,88
17.02.20161,881,951,821,88
18.02.20161,972,11,962,09
19.02.20162,032,061,961,99
22.02.20162,062,182,042,17
23.02.20162,232,272,082,1
24.02.20162,062,131,992
25.02.20162,072,1322,07
26.02.20162,072,091,962,01
29.02.20161,982,051,982,04
01.03.20162,072,192,072,17
02.03.20162,252,322,212,25
03.03.20162,312,452,292,4
04.03.20162,432,532,372,49
07.03.20162,683,142,663,08
08.03.20163,253,292,712,79
09.03.20162,552,742,552,71
10.03.20162,672,752,642,71
11.03.20162,682,72,622,65
14.03.20162,622,642,572,58
15.03.20162,522,652,512,54
16.03.20162,52,562,42,43
17.03.20162,562,672,512,65
18.03.20162,782,852,742,75
21.03.20162,772,792,672,74
22.03.20162,752,792,742,75
23.03.20162,72,742,622,63
24.03.20162,552,582,482,57
29.03.20162,572,622,512,54
30.03.20162,552,612,542,57
31.03.20162,642,662,542,55
01.04.20162,522,62,472,56
04.04.20162,572,622,562,59
05.04.20162,592,612,52,54
06.04.20162,512,642,512,6
07.04.20162,62,612,552,57
08.04.20162,542,72,532,66
11.04.20162,72,862,692,85
12.04.20162,963,022,892,96
13.04.20163,063,223,043,19
14.04.20163,243,343,193,19
15.04.20163,143,153,033,04
18.04.20162,983,132,933,11
19.04.20163,213,333,213,32
20.04.20163,483,63,423,46
21.04.20163,63,653,563,62
22.04.20163,53,613,333,36
26.04.20163,133,253,113,15
27.04.20163,223,323,043,06
28.04.20163,163,33,133,25
29.04.20163,283,413,263,41
02.05.20163,43,483,363,4
03.05.20163,423,473,233,29
04.05.20163,23,253,063,13
05.05.20163,13,162,993,03
06.05.20163,043,193,023,11
09.05.20163,193,213,013,04
10.05.20162,92,932,812,85
11.05.20162,9932,852,91
12.05.20163,013,072,912,93
13.05.20162,882,932,842,88
16.05.20162,882,942,862,91
17.05.20162,963,172,943,14
18.05.20163,243,243,13,11
19.05.20163,093,12,92,94
20.05.20162,973,062,943,03
23.05.201633,012,892,91
24.05.20162,912,942,842,85
25.05.20162,922,972,892,9
26.05.20162,962,982,922,96
27.05.20162,923,032,923,02
30.05.20163,023,042,932,98
31.05.20162,973,012,942,98
01.06.20162,972,992,912,93
02.06.20162,923,042,913
03.06.201633,122,953,08
06.06.20163,143,273,133,21
07.06.20163,33,373,283,29
08.06.20163,263,273,163,16
09.06.20163,193,283,193,27
10.06.20163,23,293,163,22
14.06.20163,193,23,123,13
15.06.20163,13,183,053,13
16.06.20163,23,223,143,16
17.06.20163,183,263,173,24
20.06.20163,273,363,253,36
21.06.20163,373,383,213,26
22.06.20163,263,323,223,26
23.06.20163,333,533,333,53
24.06.20163,543,583,163,27
27.06.20163,343,593,33,53
28.06.20163,453,463,353,4
29.06.20163,533,573,423,43
30.06.20163,53,553,473,5
01.07.20163,583,673,563,63
04.07.20163,653,93,633,89
05.07.20163,853,883,813,83
06.07.20163,753,793,713,79
07.07.20163,83,883,793,83
08.07.20163,753,873,753,86
11.07.20163,944,083,934,07
12.07.20164,094,244,034,17
13.07.20164,34,434,284,4
14.07.20164,34,354,24,22
15.07.20164,174,264,164,23
18.07.20164,194,194,094,12
19.07.20164,084,184,044,06
20.07.20163,994,083,964
21.07.20164,054,093,984,06
22.07.20164,074,144,05
25.07.20164,074,094,034,05
26.07.20164,054,123,994,12
27.07.20164,284,54,244,41
28.07.20164,514,684,454,62
29.07.20164,634,74,434,43
01.08.20164,454,514,444,47
02.08.20164,514,544,424,42
03.08.20164,44,454,384,41
04.08.20164,484,534,314,32
05.08.20164,414,584,394,56
08.08.20164,624,694,534,67
09.08.20164,674,714,594,68
10.08.20164,634,664,534,58
11.08.20164,514,574,54,52
12.08.20164,594,624,574,59
15.08.20164,474,484,364,44
16.08.20164,484,554,484,52
17.08.20164,564,614,534,58
18.08.20164,614,794,594,75
19.08.20164,824,954,794,93
22.08.20164,995,054,794,81
23.08.20164,84,934,714,9
24.08.20164,995,134,975,03
25.08.20164,934,974,764,83
26.08.20164,814,924,764,88
29.08.20164,84,914,784,89
30.08.201655,114,955,08
31.08.20165,045,044,894,9
01.09.20164,874,924,824,9
02.09.20164,834,894,784,84
05.09.20164,955,054,95,02
06.09.201655,1755,17
07.09.20165,225,34,984,99
08.09.20164,94,934,784,89
09.09.20164,894,994,894,95
12.09.20164,84,824,74,7
13.09.20164,854,914,684,74
14.09.20164,74,744,614,66
15.09.20164,664,724,654,7
16.09.20164,794,84,734,76
19.09.20164,744,914,734,89
20.09.20164,945,034,934,96
21.09.20164,944,964,884,89
22.09.20164,995,224,965,16
23.09.20165,115,164,944,96
26.09.20164,965,034,894,95
27.09.20164,884,924,844,88
28.09.20164,914,974,894,92
29.09.20165,065,135,015,09
30.09.201655,024,954,95
03.10.201655,024,894,89
04.10.20164,94,954,834,9
05.10.20164,824,874,794,82
06.10.20164,874,944,864,93
07.10.20164,954,984,914,94
10.10.20164,925,054,855,03
11.10.20165,075,195,055,18
12.10.20165,15,114,985,03
13.10.20164,974,984,94,9
14.10.20164,864,914,84,88
17.10.20164,855,034,835,01
18.10.20165,055,145,015,13
19.10.20165,145,25,115,15
20.10.20165,195,215,025,05
21.10.20165,15,185,075,12
24.10.20165,155,165,065,11
25.10.20165,185,465,175,44
26.10.20165,495,575,455,49
27.10.20165,515,585,335,34
28.10.20165,435,545,45,51
31.10.20165,535,635,485,5
01.11.20165,455,535,435,48
02.11.20165,355,355,185,22
03.11.20165,225,285,155,25
04.11.20165,265,345,245,29
07.11.20165,355,475,345,47
08.11.20165,545,645,535,57
09.11.20165,695,745,25,43
10.11.20165,876,115,776,01
11.11.20166,116,286,066,28
14.11.20166,26,386,066,25
15.11.20166,26,316,086,09
16.11.20165,926,025,785,86
17.11.20165,795,935,715,83
18.11.20165,845,95,745,79
21.11.20165,755,775,675,73
22.11.20165,836,155,776,12
23.11.20166,286,336,226,3
24.11.20166,326,346,146,22
25.11.20166,266,326,196,19
28.11.20166,286,386,136,25
29.11.20166,36,446,176,2
30.11.20166,026,045,875,87
01.12.20166,016,355,976,35
02.12.20166,46,436,16,15
05.12.20166,176,336,096,26
06.12.20166,356,456,36,31
07.12.20166,416,616,356,58
08.12.20166,836,866,666,69
09.12.20166,626,76,556,68
12.12.20166,716,966,76,84
13.12.20166,716,786,436,43
14.12.20166,56,556,336,33
15.12.20166,36,316,166,29
16.12.20166,46,486,236,3
19.12.20166,256,265,976
20.12.20166,066,145,795,94
21.12.20166,076,075,955,95
22.12.20165,966,095,936,04
23.12.20165,975,975,775,77
28.12.20165,956,035,935,97
29.12.20166,016,015,945,99
30.12.20165,955,955,875,89