Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9514
KAPANIŞ 20,9359

En Düşük

DÜŞÜK 18,48

En Yüksek

YÜKSEK 23,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262222,1721,8122,14
05.01.202622,222,622,1722,49
06.01.202622,1322,842222,84
07.01.202623,3523,3522,1522,8
08.01.202622,8423,0522,6422,75
09.01.202622,5822,7722,4122,71
12.01.202622,7822,822,0922,4
13.01.202622,4322,9622,4322,57
14.01.202622,8722,8822,4222,65
15.01.202622,9523,122,5622,75
16.01.202622,822,9422,6922,82
19.01.202622,522,8622,1122,39
20.01.202622,2722,4322,0722,26
21.01.202622,1822,7622,1322,64
22.01.202622,6422,7421,4421,48
23.01.202621,5221,5521,1421,51
27.01.202621,8521,8821,5721,87
28.01.202621,9622,0921,4721,63
29.01.202621,5121,6321,0521,59
30.01.202621,4521,520,721
02.02.20262121,1820,6221,18
03.02.202621,3721,4221,121,28
04.02.202621,8221,8221,4321,64
05.02.202621,521,7221,3221,48
06.02.202621,5421,5421,0721,23
09.02.202621,4821,9421,421,78
10.02.202621,8521,9221,5121,57
11.02.202621,6422,1521,3522,06
12.02.202622,2822,3721,621,63
13.02.202621,4321,6221,2121,21
16.02.202621,1121,1520,220,21
17.02.202620,2720,4419,9120,1
18.02.202620,120,3419,920,2
19.02.202620,3520,5520,220,31
20.02.202620,3120,5220,0420,04
23.02.202619,9920,0719,8619,98
24.02.202619,9820,4119,9120,2
25.02.202620,521,1520,4121,14
26.02.202621,421,4820,7120,85
27.02.202620,9321,1920,8621,14
02.03.202619,5820,5419,3820,5
03.03.202620,720,8319,5419,58
04.03.202619,1619,1818,8419
05.03.202619,519,519,1719,39
06.03.202618,8819,3918,6519,25
09.03.202618,5919,0518,519,05
10.03.202619,3619,481919,27
11.03.202619,4420,0719,3119,98
12.03.202619,8919,8919,4519,68
13.03.202619,8320,9219,7220,48
16.03.202619,8320,0319,6919,69
17.03.202619,9920,0519,5419,95
18.03.202619,9619,9819,6419,7
19.03.202619,4119,4918,9519,04
20.03.202619,0419,0818,6118,96
22.03.202618,619,0518,4819,05
23.03.202618,619,0518,4819,05
24.03.202619,4419,7619,4319,69
25.03.202620,0520,0519,7720,05
26.03.202620,1120,1719,519,85
27.03.202619,6820,1919,6720,19
29.03.202620,0420,7319,9620,55
30.03.202620,0420,7319,9620,55
31.03.202620,4820,5820,1720,31
01.04.202620,8921,120,6321,09
02.04.202621,221,2620,2320,25
07.04.202620,720,7420,4420,68
08.04.202621,421,421,0221,04
09.04.202620,721,0120,4920,53
10.04.202620,2720,420,0320,26
13.04.202620,3520,4920,220,28
14.04.202620,4820,720,3520,6
15.04.202620,5220,8720,520,77
16.04.202620,8621,0220,6520,98
17.04.202621,221,3220,9521,23
20.04.202621,2321,2920,7721,17
21.04.202621,2321,2521,0321,18
22.04.202621,0821,2720,9621,2
23.04.202621,121,2320,7820,97
24.04.202620,9421,0419,7119,78
27.04.202619,8520,0819,7319,77
28.04.202619,9520,1619,8620,11
29.04.202619,920,2219,820,22
30.04.202619,7920,0219,5519,65
01.05.202619,9620,0519,8720,01
04.05.20262020,0919,8419,93
05.05.202619,9920,0619,7120,02
06.05.202620,120,7820,0420,65
07.05.202621,0721,4221,0121,42
08.05.202621,121,362121,27
11.05.202621,0221,4220,9121,42
12.05.202621,521,9521,4521,91
13.05.202621,9822,5521,9622,52
14.05.202622,623,1322,5822,99
15.05.202622,722,7622,3522,6
18.05.202622,2622,3921,7921,95
19.05.202622,0622,1621,5421,88
20.05.202621,721,8121,2921,62
21.05.202621,8622,0821,6521,72
22.05.202621,6721,7821,3921,5
25.05.202621,7621,921,4121,86
26.05.202621,7721,9921,7421,95
27.05.202621,9922,3621,8922,04
28.05.20262222,0421,5521,78
29.05.202621,922,4421,8822,31
01.06.202622,4222,6222,3222,51
02.06.202622,5522,5621,8322,33
03.06.202622,622,6221,9221,92
04.06.202621,9521,9520,9321,02
05.06.202620,8220,8920,3220,53
09.06.202619,7120,0119,7119,75
10.06.202619,719,9219,419,66
11.06.202619,219,619,1419,6
12.06.202620,0720,2119,8620,21
15.06.202620,4520,9820,3920,82
16.06.202620,8220,920,5420,54
17.06.202620,4920,8420,1720,32
18.06.202620,2520,2719,819,97
19.06.202619,719,9119,5819,75