Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6978
KAPANIŞ 20,6486

En Düşük

DÜŞÜK 13,9

En Yüksek

YÜKSEK 26,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202123,7124,823,724,8
05.01.202124,7625,3324,6125,19
06.01.202125,225,825,0525,05
07.01.202125,6526,1425,5425,92
08.01.202126,2726,425,2525,34
11.01.202125,3425,5125,1425,21
12.01.202124,925,3624,8725,13
13.01.202125,325,625,0525,17
14.01.202125,1125,1624,5224,76
15.01.202125,0525,3124,6525,18
18.01.202124,725,0424,5124,82
19.01.20212525,1224,7824,82
20.01.202124,8424,9724,5524,83
21.01.202125,125,124,6624,87
22.01.202124,925,0424,3224,32
25.01.202124,525,5124,4525,3
27.01.202124,324,3723,4323,68
28.01.202123,0923,5522,5622,73
29.01.202122,9923,2721,621,79
01.02.202121,522,3221,2122,27
02.02.202122,6322,7922,3422,71
03.02.202122,6522,7822,322,66
04.02.202122,7323,1722,5123,07
05.02.202123,4423,5922,9723,23
08.02.202123,424,0323,3823,72
09.02.202124,1124,2723,623,89
10.02.20212424,2223,7223,75
11.02.202123,6624,0323,6523,69
12.02.202123,8824,0123,6923,83
15.02.202124,124,524,0224,43
16.02.202124,724,9422,8923,7
17.02.202123,8524,6623,7824,41
18.02.202124,3525,323,7824,88
19.02.202124,9925,0923,6523,97
22.02.202124,325,0524,2524,74
23.02.20212525,1524,5424,84
24.02.202124,8425,0324,3324,48
25.02.202124,7625,424,6325,24
26.02.202124,925,124,1124,11
01.03.202122,2522,9322,1322,68
02.03.202123,0923,2421,6121,61
03.03.202122,2522,8421,7722,84
04.03.202122,722,7421,9622,25
05.03.202122,2522,321,6622,1
08.03.202122,5722,822,1822,21
09.03.202122,2122,5221,9322,18
10.03.202121,7721,7720,3320,33
11.03.202120,6120,8819,8920,78
12.03.202121,3821,3920,9321,26
15.03.202121,0321,0620,2620,38
16.03.202120,4520,820,320,52
17.03.202120,520,6820,320,4
18.03.202120,2520,6320,1820,3
19.03.202120,2520,3319,9720,01
22.03.202119,6519,6818,8719,16
23.03.202119,1619,5919,0819,4
24.03.202119,1619,4819,0319,35
25.03.202119,4519,5119,2719,41
26.03.202119,520,2319,3920,15
29.03.202120,520,7420,1920,58
30.03.202120,7820,9720,120,1
31.03.202120,4320,6419,9919,99
01.04.20212020,319,9920,25
06.04.202120,6120,6820,3920,53
07.04.202120,6120,7420,2720,48
08.04.202120,7521,2120,6521
09.04.202121,0721,2320,7820,89
12.04.202120,920,9220,4320,55
13.04.202120,620,7120,2820,36
14.04.202120,1520,2919,9820,24
15.04.202120,5321,0620,4620,95
16.04.202121,121,1420,4120,82
19.04.202120,9221,2520,8721,2
20.04.202121,221,621,0421,6
21.04.202121,3221,6220,8321,6
22.04.202121,7521,7921,2221,32
23.04.202121,0221,6920,9921,66
26.04.202121,922,721,7722,7
27.04.202122,9423,0722,5522,96
28.04.202123,0223,122,5422,62
29.04.202122,5222,6821,8322,58
30.04.202122,4322,7822,2722,59
03.05.202122,722,8522,4222,48
04.05.202122,7422,7422,2322,66
05.05.202122,7922,922,5922,72
06.05.202122,8923,4122,5522,75
07.05.202122,9623,1522,8122,97
10.05.202123,8424,8223,7524,79
11.05.202124,3824,4923,8624,09
12.05.20212424,4723,8524,43
13.05.202124,3524,5223,3523,44
14.05.202123,2523,822,6322,79
17.05.202123,0223,3122,7223,1
18.05.202123,7623,923,2523,57
19.05.202123,3923,4522,6822,83
20.05.202122,4322,8422,2722,81
21.05.202122,822,8122,2622,3
24.05.202121,9722,321,1921,37
25.05.202121,4221,9221,4221,72
26.05.202121,3521,6221,2221,22
27.05.202121,5122,2721,4322,27
28.05.202122,7922,8422,0922,12
31.05.202122,422,5522,0522,43
01.06.202122,923,2622,7122,82
02.06.202123,9123,9423,1923,28
03.06.202123,3523,5323,123,44
04.06.202122,8723,1322,7322,97
07.06.202123,323,6122,6522,65
08.06.202122,522,7722,3722,42
09.06.202122,722,8822,4922,65
10.06.202122,5922,922,2922,83
11.06.202123,0123,3622,823,22
15.06.202123,523,8623,2423,33
16.06.202123,3523,622,8322,95
17.06.202122,6722,8522,0622,61
18.06.202122,4622,722,1222,42
21.06.202122,1222,3621,8121,81
22.06.202122,1122,4422,0222,38
23.06.202122,4622,822,2422,48
24.06.202122,522,8922,522,74
25.06.202122,8923,0922,7522,92
28.06.202122,8323,1522,7823,05
29.06.202122,8423,1822,8223,14
30.06.202123,3923,7523,2823,34
01.07.202123,6723,7423,3223,59
02.07.202123,6323,7323,4523,58
05.07.202123,6523,7523,423,69
06.07.202123,8824,0523,3623,36
07.07.202123,1823,5923,123,55
08.07.202123,8424,2323,6323,71
09.07.202123,6524,0323,5323,87
12.07.202124,424,6924,3324,66
13.07.202124,925,3124,6225,18
14.07.202125,1225,2824,8925,2
15.07.202125,1825,7825,0525,72
16.07.202125,6525,9525,3725,78
19.07.202125,4725,725,2125,42
20.07.202124,925,4824,8125,17
21.07.202125,3525,8325,225,29
22.07.202125,4225,6325,0925,19
23.07.202124,925,2724,8125,25
26.07.202125,4925,6725,3325,42
27.07.202125,826,1825,6125,82
28.07.202125,6725,8725,5225,81
29.07.202126,526,5826,0826,3
30.07.202126,326,4924,924,91
02.08.202124,624,6624,0624,39
03.08.202124,4124,4523,8424
04.08.202123,924,3923,924,09
05.08.20212424,0923,2523,27
06.08.202122,723,0922,5223,05
09.08.2021232322,5422,76
10.08.202122,5522,7722,3722,51
11.08.202122,7623,0522,4822,52
12.08.202122,7922,8422,4422,52
13.08.202122,322,5322,1722,3
16.08.202122,3322,4321,8721,87
17.08.202121,8121,9721,5421,58
18.08.202121,2921,7321,2221,45
19.08.202120,7320,7819,9320,13
20.08.202119,920,5519,820,36
23.08.202120,5620,6219,319,49
24.08.202119,619,8219,4219,76
25.08.202120,5220,6720,2120,28
26.08.202120,6120,6219,9720
27.08.20212020,1319,8120
30.08.20212121,3720,7821,32
31.08.202121,521,720,9621
01.09.202120,420,6820,0720,33
02.09.202120,420,7720,1920,71
03.09.202120,920,9820,5720,85
06.09.202118,7419,1718,518,57
07.09.202118,4318,4817,7217,99
08.09.202117,9418,1717,8117,92
09.09.202117,9417,9817,6617,81
10.09.202118,0418,3817,9118,27
13.09.202118,4618,8518,2918,41
14.09.202118,518,517,9918,08
15.09.202117,981817,6717,82
16.09.202117,817,9717,1517,25
17.09.202115,9816,1115,1815,27
20.09.202114,214,8814,1514,7
21.09.202114,6315,1714,5714,75
22.09.202114,7415,6314,4515,37
23.09.202115,9916,2515,3715,53
24.09.202115,6315,715,315,34
27.09.202115,616,2315,5215,75
28.09.202115,815,8914,8714,87
29.09.202114,614,9514,3914,8
30.09.202115,2415,414,814,96
01.10.202114,7914,8914,5414,57
04.10.202114,8414,8914,3214,4
05.10.202114,4314,4713,9714,22
06.10.202114,3514,3814,0414,18
07.10.202114,1514,1813,9113,91
08.10.202114,1814,3114,0514,25
11.10.202114,415,0714,1515
12.10.202115,1415,3714,714,79
13.10.202114,8214,871414
14.10.202113,9114,4313,9114,32
15.10.202114,5114,6714,3914,6
18.10.202114,614,7514,4214,74
19.10.202114,7314,7714,414,56
20.10.202114,7814,9114,514,5
21.10.202114,6514,7214,414,41
22.10.202114,214,3313,9514,31
25.10.202114,4514,5714,3214,51
26.10.202114,5114,5414,2514,37
27.10.202114,4414,441414
28.10.202114,0114,1613,9114,02
29.10.202113,9514,0513,9113,93
01.11.202113,914,3613,914,33
02.11.202114,2314,2313,9413,95
03.11.202114,2714,4514,1314,38
04.11.202114,2514,3414,1514,18
05.11.202114,2414,4414,214,27
08.11.202114,314,4614,1814,33
09.11.202114,414,5914,3814,59
10.11.202114,2814,4514,2114,28
11.11.202114,2515,8514,2515,45
12.11.202115,616,3215,5715,75
15.11.202115,9516,4115,8415,94
16.11.202115,8416,0615,7115,89
17.11.202115,9916,0915,5215,59
18.11.202115,1315,6615,1115,34
19.11.202115,3415,6115,2415,47
22.11.202115,8615,9215,5615,8
23.11.202116,5917,4616,4217,35
24.11.202117,4217,6317,2117,57
25.11.202117,818,1817,7817,88
26.11.202117,517,6717,0417,19
29.11.202117,2217,7617,2217,6
30.11.202117,7517,8317,0117,01
01.12.202116,8217,3716,817,27
02.12.202116,9117,3816,9117,25
03.12.202117,2517,5516,9817,1
06.12.202117,0317,216,9117,15
07.12.202117,417,5316,8117,41
08.12.202117,7318,0717,6117,98
09.12.202117,8618,3617,7918,25
10.12.202118,218,3517,8318,1
13.12.202118,1818,571818,46
14.12.202118,3518,7418,318,7
15.12.202118,618,8418,5818,64
16.12.202118,719,0418,5818,8
17.12.202118,8219,1418,8218,98
20.12.202119,0819,4918,8519,46
21.12.202119,4419,8319,3819,79
22.12.202119,9220,1219,2619,44
23.12.202119,4519,5218,9419,16
24.12.202119,519,5419,2419,24
29.12.202119,1719,5319,1519,28
30.12.202119,419,4819,1319,14
31.12.202119,1119,4319,1119,21