Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,0593
KAPANIŞ 22,0737

En Düşük

DÜŞÜK 18,91

En Yüksek

YÜKSEK 29,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202320,7220,7420,0720,4
04.01.202320,3320,9720,1520,97
05.01.202321,1121,2320,8521,03
06.01.202321,1521,9521,1221,8
09.01.202321,8822,1521,4321,63
10.01.202321,521,8121,321,77
11.01.20232222,3921,9322,3
12.01.202322,4622,9222,4222,92
13.01.202322,9923,1222,7822,8
16.01.202322,7322,7722,0422,33
17.01.202322,0522,0921,6322,03
18.01.202322,0622,2821,9422,2
19.01.202322,1422,621,9522,58
20.01.202322,6522,7722,3822,6
23.01.202322,6622,7722,3422,38
24.01.202322,4322,6222,3922,51
25.01.202322,6822,722,3122,48
27.01.202322,823,2522,3622,49
30.01.202322,4522,4821,9122,19
31.01.202322,1522,5522,1322,24
01.02.202322,5522,6322,322,33
02.02.202322,422,4222,1122,24
03.02.202321,7522,0121,6621,95
06.02.202322,1322,3321,821,96
07.02.202321,922,3221,7222,05
08.02.202322,1522,4822,1422,48
09.02.202322,4522,822,3422,52
10.02.202322,4722,6221,9822
13.02.202322,2722,2721,8922,14
14.02.202322,222,3521,9922,18
15.02.202322,422,421,5122
16.02.202321,7522,3321,7522,32
17.02.202322,322,6222,1922,26
20.02.202322,4722,6222,2522,58
21.02.202322,6723,3322,6523,3
22.02.202323,1323,1822,7322,89
23.02.202322,6222,9522,222,83
24.02.202322,9623,0422,2322,44
27.02.202320,6221,3220,620,81
28.02.202321,2121,5821,1921,4
01.03.202321,4522,1421,4322,12
02.03.202322,523,0622,4223,06
03.03.202323,0523,2222,6722,76
06.03.202322,6722,7921,9622,2
07.03.202322,2722,5721,9122,52
08.03.202322,2222,4722,0122,2
09.03.202322,3522,3521,9222,11
10.03.202322,0222,0321,3521,51
13.03.202321,4121,9521,321,76
14.03.202321,4921,6121,3121,45
15.03.202321,5121,8421,5121,73
16.03.202321,0421,2420,8321,04
17.03.202321,2521,5821,1421,42
20.03.202321,2721,4720,820,8
21.03.202321,221,2820,7520,77
22.03.202320,9921,2720,9121,03
23.03.202320,8720,8720,1320,33
24.03.202320,2620,6720,2120,32
27.03.202320,520,5420,2620,32
28.03.202320,7220,8520,4520,56
29.03.202320,7821,1620,6921,16
30.03.202321,621,6921,3321,61
31.03.202322,0422,4921,9422,49
03.04.202322,3322,5121,8722,03
04.04.202322,0522,1821,6921,88
05.04.202321,5821,6921,4321,59
06.04.202321,621,7821,4321,57
11.04.202321,8422,3321,7822,19
12.04.202322,6422,7322,4622,55
13.04.202322,3322,5721,9722,14
14.04.202322,322,432222,43
17.04.202322,1922,5222,0722,51
18.04.202322,5322,6722,2522,58
19.04.202322,9523,1722,4822,62
20.04.202322,622,622,2622,42
21.04.20232222,2421,3921,49
24.04.202321,0621,1820,3520,76
26.04.202320,4520,6620,0620,66
27.04.2023212120,7320,86
28.04.20232121,1420,720,94
01.05.202321,221,2120,8120,95
02.05.202320,8821,0520,6920,84
03.05.202320,6520,6519,9319,99
04.05.202319,8620,3619,8620,28
05.05.202319,9920,2519,8220,25
08.05.202320,920,9820,4220,64
09.05.202320,882120,5720,58
10.05.202320,620,8320,5220,63
11.05.202320,5620,6620,1320,22
12.05.202319,9520,119,8720,1
15.05.202320,4520,520,1620,38
16.05.202320,7520,7620,2320,3
17.05.202320,0520,3519,9220,25
18.05.202320,5420,6720,3320,53
19.05.202320,3920,5820,3220,52
22.05.202320,5520,620,3720,56
23.05.202320,820,8320,4320,45
24.05.202320,2920,4219,6219,62
25.05.202319,0119,2518,9519
26.05.202319,1419,7319,1219,62
29.05.202320,320,3819,8119,86
30.05.202319,792019,7319,82
31.05.202319,4719,5519,1619,22
01.06.202319,2219,4918,9119,37
02.06.202319,5819,7419,2419,69
05.06.202320,0620,420,0320,4
06.06.202320,420,8220,1820,36
07.06.202320,7320,820,1520,16
08.06.202320,3520,5620,2520,5
09.06.202320,6520,8120,4520,79
13.06.202320,7520,820,4120,8
14.06.202321,221,9321,0921,7
15.06.202322,222,4922,0722,48
16.06.202322,3422,6322,1722,51
19.06.202322,4722,522,1422,33
20.06.202322,3322,5722,2722,4
21.06.202321,9822,221,8522,02
22.06.202322,0322,0921,4921,53
23.06.202321,6821,7521,2821,41
26.06.202321,4321,4621,1221,34
27.06.202321,5421,9921,3221,95
28.06.202322,122,1921,8622,01
29.06.202321,8622,1621,822,11
30.06.202322,1522,2921,9422,18
03.07.202322,2722,3722,0622,27
04.07.202322,622,622,0722,08
05.07.202322,1222,2422,0322,13
06.07.202321,8322,0221,5321,75
07.07.202321,5121,8221,2721,67
10.07.202321,7821,9321,1721,23
11.07.202321,5421,6521,3521,65
12.07.202321,9522,2521,8822,19
13.07.202322,2322,4822,1922,48
14.07.202322,7222,9222,622,79
17.07.202322,8322,8822,4522,49
18.07.202322,4922,7822,4222,71
19.07.202322,822,8622,0622,29
20.07.202322,2422,6222,1622,59
21.07.202322,5822,6722,3722,54
24.07.202322,4422,5822,1922,19
25.07.202322,823,3822,723,2
26.07.202323,3723,8723,223,73
27.07.202323,6523,7322,9222,92
28.07.202322,1222,5521,5121,68
31.07.202321,622,0221,5321,68
01.08.202322,0122,221,921,98
02.08.202321,6821,8421,5421,55
03.08.202321,2321,4921,1421,28
04.08.202321,5121,6221,3521,39
07.08.202321,1621,3521,0521,05
08.08.202321,521,5221,1421,14
09.08.202320,9821,3120,9721,18
10.08.202321,2121,4921,2121,47
11.08.202321,321,3820,9721
14.08.202320,9821,1420,620,62
15.08.202320,7221,0220,6520,82
16.08.202320,520,6720,1920,19
17.08.202320,1320,1719,7420,13
18.08.202320,4820,620,3320,33
21.08.202320,2120,5920,2120,42
22.08.202320,3120,5420,2820,5
23.08.202320,6921,1520,5521,02
24.08.202321,1721,3320,8621,06
25.08.202320,620,9420,5320,93
28.08.202320,520,5819,6719,87
29.08.202319,820,519,7720,5
30.08.202320,7221,4420,6721,42
31.08.202321,4921,5421,1621,43
01.09.202320,920,9920,2320,3
04.09.202319,4120,219,420,2
05.09.202320,0220,1119,7320,05
06.09.202319,9420,3619,8520,34
07.09.202320,2320,3619,8719,87
08.09.202319,519,6819,3619,4
11.09.202319,619,7519,2819,63
12.09.202319,7719,9919,7119,96
13.09.202319,7119,8919,5519,6
14.09.202319,9720,619,8520,41
15.09.20232121,3720,9521,22
18.09.202321,2521,3921,1121,2
19.09.20232121,1420,8720,97
20.09.202320,8620,920,6120,61
21.09.202320,4920,7520,3920,51
22.09.202320,0120,8519,920,81
25.09.202320,9820,9920,3820,54
26.09.202320,3320,4720,120,11
27.09.202320,2120,5520,1620,37
28.09.202320,5120,7320,4720,66
29.09.20232121,0820,7120,92
02.10.202320,8621,0620,6421,06
03.10.202320,6520,8120,5120,73
04.10.202320,6220,8820,620,78
05.10.202320,7920,8320,4820,78
06.10.20232121,1620,8321,06
09.10.202321,121,2220,620,67
10.10.202320,8720,9820,7520,83
11.10.202321,0621,282121,16
12.10.202321,321,4421,1921,33
13.10.202321,1221,4721,0721,47
16.10.202321,3621,5421,2821,54
17.10.202321,6521,8921,6221,83
18.10.202321,9522,0321,7921,91
19.10.202321,5221,9521,5121,87
20.10.202321,5621,721,2821,39
23.10.202321,121,2320,7120,81
24.10.202320,9621,3520,9221,35
25.10.202321,7822,0421,6522,02
26.10.202321,9822,2121,7422,21
27.10.202322,2522,3721,9722,25
30.10.202322,2522,4322,122,28
31.10.202322,5522,6821,9922,3
01.11.202322,4922,8922,3422,86
02.11.20232323,2522,9723,25
03.11.202323,3923,4723,0623,23
06.11.202323,0923,2523,0623,22
07.11.202323,2523,3923,1523,36
08.11.202323,1523,1722,6923,1
09.11.202323,3823,523,2323,45
10.11.202323,6823,7923,5823,75
13.11.202323,9123,9523,5523,69
14.11.202323,924,4523,8324,34
15.11.202325,2625,3824,9225,18
16.11.202325,2225,2924,9825,2
17.11.202325,1525,4525,0825,22
20.11.202325,1125,3525,0425,3
21.11.202325,3525,8125,3525,47
22.11.202325,6125,7825,3625,44
23.11.202325,225,3924,0924,95
24.11.202324,9925,3624,9125,03
27.11.202324,9324,9724,4824,51
28.11.202324,7424,9324,524,88
29.11.202324,6824,8824,324,78
30.11.202324,925,2724,7724,99
01.12.202324,8525,224,8425,2
04.12.202325,4325,6325,2225,29
05.12.202325,0725,124,6325,07
06.12.202325,1725,2624,8625,08
07.12.202325,2525,5625,1625,48
08.12.202325,4925,825,3825,75
11.12.202325,6726,0725,5725,94
12.12.202326,0926,4226,0326,36
13.12.202326,6727,0826,4826,71
14.12.202327,0727,4626,8527,46
15.12.202327,5428,2227,5127,85
18.12.202327,5427,9227,5227,79
19.12.202327,8928,227,8128,09
20.12.202328,1328,1627,8227,88
21.12.202327,6628,0527,5128,03
22.12.202328,1228,4128,1228,35
27.12.202328,5628,7328,3628,55
28.12.202328,7529,1528,6829,14
29.12.20232929,0328,829,02