Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,1766
KAPANIŞ 18,1722

En Düşük

DÜŞÜK 13,18

En Yüksek

YÜKSEK 23,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202518,3518,8618,3518,81
03.01.202518,718,8118,3718,41
06.01.202518,3318,3318,0418,05
07.01.202518,0618,1217,217,25
08.01.202517,3517,5817,3117,57
09.01.202517,517,9317,4717,91
10.01.20251818,0317,8317,93
13.01.202517,9518,0217,8617,98
14.01.202518,1618,5118,1418,5
15.01.202518,5218,9718,5218,84
16.01.202519,1319,2418,7918,89
17.01.202518,919,3418,919,22
20.01.202519,4319,6819,1219,16
21.01.202519,219,4418,9619,37
22.01.202519,2519,318,9719,03
23.01.202519,0919,1618,4318,62
24.01.202518,9619,0118,518,81
28.01.202518,8119,0718,5818,88
29.01.20251919,1718,7719,09
30.01.202519,1819,3219,1419,14
31.01.202519,319,4819,0819,13
03.02.202518,818,8718,0818,29
04.02.202518,6818,7418,518,62
05.02.202518,7819,2818,7518,99
06.02.202519,0919,3619,0419,36
07.02.202519,5619,7219,519,72
10.02.202519,4919,8919,3819,42
11.02.202519,5519,5819,0919,12
12.02.202519,1219,4119,0219,32
13.02.202519,4919,7519,4119,66
14.02.202519,719,9219,4519,52
17.02.202519,4519,6319,1719,41
18.02.202519,4519,6219,3319,57
19.02.202519,9219,9519,3819,45
20.02.202518,5218,7417,9218,24
21.02.202518,518,9518,1518,65
24.02.202518,218,7218,1618,5
25.02.202518,2218,2917,8617,98
26.02.202517,3217,4516,8316,86
27.02.20251717,321717,15
28.02.202517,0517,0616,416,51
03.03.202516,7116,8416,516,71
04.03.202516,516,5715,9316,15
05.03.202516,0716,1515,8915,93
06.03.202516,0616,216,0116,11
07.03.202515,9816,0915,8715,92
10.03.202515,6515,9115,3415,86
11.03.202515,6815,8215,3815,7
12.03.202515,6915,9315,3315,93
13.03.202515,915,9515,7115,85
14.03.202515,8716,4315,8216,27
17.03.202516,4817,0416,4316,95
18.03.202516,7616,916,5316,66
19.03.202516,5616,8116,2316,49
20.03.202516,0116,2915,9215,94
21.03.202515,9916,0315,7915,79
24.03.202515,8416,315,6616,3
25.03.202516,3116,4416,0716,09
26.03.202516,316,4716,1516,21
27.03.202516,1116,3316,0716,21
28.03.202516,0416,515,9416,01
30.03.202515,7815,8115,3715,37
31.03.202515,7815,8115,3715,37
01.04.202515,6915,8315,5115,65
02.04.202515,7315,7915,3315,4
03.04.202515,0315,214,8614,94
04.04.202514,815,0114,4614,85
07.04.202513,9414,4513,1814,32
08.04.202514,5615,114,4714,82
09.04.202514,3414,4213,8714,2
10.04.202515,4315,4814,8815,08
11.04.202514,7515,1314,6315,07
14.04.202515,4415,5315,1815,2
15.04.202515,3215,4115,2215,32
16.04.202515,215,2414,8514,95
17.04.202514,7815,1214,7815,09
18.04.202514,7815,1214,7815,09
22.04.202514,9715,0914,8814,95
23.04.202515,3215,5315,2315,36
24.04.202515,5615,6815,4615,52
25.04.202515,5615,6815,4615,52
28.04.202515,615,6215,3615,47
29.04.202515,616,415,5816,37
30.04.202516,416,451616,19
01.05.202516,0716,1815,9916,18
02.05.202516,2116,5716,0816,35
05.05.202516,3516,3615,9315,97
06.05.202516,0816,0915,8115,99
07.05.202516,1116,3316,0116,09
08.05.202516,116,1515,9315,98
09.05.202515,916,0315,7115,96
12.05.202516,1416,261616,17
13.05.202516,4716,9516,4216,6
14.05.202516,7317,1216,5516,97
15.05.202517,0417,0616,6616,79
16.05.202517,0217,1216,8917
19.05.2025171716,0916,17
20.05.202516,3616,4216,0216,14
21.05.202516,1716,2215,9616,13
22.05.202516,0616,0715,7915,89
23.05.202515,515,7315,4715,51
26.05.202515,715,7515,4515,54
27.05.202515,5915,6715,3715,58
28.05.202515,6915,8515,5215,55
29.05.202515,6315,6815,4915,68
30.05.202515,6515,6615,3915,39
02.06.202515,3815,4714,9515
03.06.202515,1915,3114,9515,02
04.06.202515,0615,3615,0515,26
05.06.202515,3815,5415,3115,49
06.06.202515,6215,8315,5315,65
10.06.202515,7415,9515,615,67
11.06.202515,8916,3215,8516,21
12.06.202516,1416,1915,6515,66
13.06.202515,6515,7715,3615,73
16.06.202515,7315,9115,6815,72
17.06.202515,7115,9215,5515,66
18.06.202515,3415,3814,8615,03
19.06.202514,9815,1214,7314,77
20.06.202514,7214,9314,5614,69
23.06.202514,5814,6614,3114,54
24.06.202514,9115,2414,7615,23
25.06.202515,1315,1714,8214,88
26.06.202514,815,0714,7814,93
27.06.202515,2515,5415,1515,46
30.06.202515,315,3815,0515,28
01.07.202515,2915,4215,1615,38
02.07.202515,5516,0715,4915,97
03.07.202516,316,3315,9816,26
04.07.202516,2816,3616,216,33
07.07.202516,3516,4916,3116,34
08.07.202516,1516,4515,9416,23
09.07.202516,416,4216,1816,2
10.07.202516,3716,616,316,51
11.07.202516,9417,2116,8116,98
14.07.202516,9817,0316,7516,9
15.07.202516,9917,0216,616,78
16.07.202516,6116,8616,5116,86
17.07.202516,8717,0416,8216,91
18.07.202517,1417,2516,9517
21.07.202517,0817,416,9417,25
22.07.202517,4317,8417,3417,81
23.07.202518,0818,351818,21
24.07.202519,0519,1818,7219
25.07.202518,4418,7318,3118,35
28.07.202518,3318,3917,9918,14
29.07.202518,218,2517,818,08
30.07.202518,0618,3118,0518,19
31.07.202517,8917,9517,6817,77
01.08.202517,7818,0517,7317,98
04.08.202518,0918,2918,0118,25
05.08.202518,4218,5318,2818,34
06.08.202518,4218,6518,418,58
07.08.202518,3918,5818,3318,51
08.08.202518,518,8518,418,85
11.08.20251919,4218,9419,42
12.08.202519,4219,6619,119,66
13.08.202520,0520,1119,8119,93
14.08.202520,0620,2219,519,59
15.08.202519,819,9119,6619,84
18.08.202519,8319,8919,5619,72
19.08.202519,6219,7819,4819,69
20.08.202519,5919,8119,2419,38
21.08.202519,7219,7519,4819,71
22.08.202519,8119,9519,519,5
25.08.202519,8520,1619,7820
26.08.202520,0720,0719,1119,22
27.08.202519,119,2918,6919,06
28.08.202519,3319,5219,219,34
29.08.202519,4419,6319,319,3
01.09.202518,4918,5218,2218,52
02.09.202518,4818,5218,3318,4
03.09.202518,2318,4718,118,33
04.09.202518,5718,818,4918,66
05.09.202518,8818,9318,6218,87
08.09.202518,8718,9918,7418,81
09.09.202518,8319,2818,7119,09
10.09.202519,119,1118,6118,64
11.09.202518,8218,8218,518,64
12.09.202518,718,8618,6218,8
15.09.202518,6918,9418,5818,91
16.09.202519,1319,2919,0619,12
17.09.202518,819,0518,7118,88
18.09.202518,7318,8618,6418,75
19.09.202518,7818,9218,6418,72
22.09.202518,9919,4218,9519,31
23.09.202519,219,4819,0419,1
24.09.202519,0519,2219,0119,13
25.09.202519,1119,1818,9219,14
26.09.202518,9719,2418,9719,13
29.09.202519,0719,118,6318,73
30.09.202518,818,9718,6418,68
01.10.202518,7419,1518,6518,94
02.10.202519,0719,3319,0519,19
03.10.202519,4919,519,2319,29
05.10.202519,2819,3819,2119,32
06.10.202519,2819,4719,2119,47
07.10.202519,2119,4319,1319,25
08.10.202519,419,419,0919,2
09.10.202519,419,4819,1619,46
10.10.202519,4719,5519,0819,16
13.10.202518,919,2918,719,09
14.10.202519,419,619,1619,43
15.10.202519,519,8419,4619,84
16.10.202519,919,9119,5919,81
17.10.202519,8520,1819,7220,18
20.10.202520,0920,2219,8820,16
21.10.202520,2120,4220,1820,42
22.10.202520,2520,3920,1420,36
23.10.202520,420,920,120,84
24.10.202520,8521,0620,3120,52
27.10.202520,620,820,4820,79
28.10.20252121,0620,6120,72
29.10.202520,7320,9320,5620,92
30.10.20252121,532121,48
31.10.202521,3321,521,2421,29
03.11.202521,3921,4120,9821,06
04.11.202521,221,2220,2720,49
05.11.202520,2720,419,6319,97
06.11.202520,120,4920,0620,38
07.11.202520,0120,3419,9520,08
09.11.202520,0120,1819,8719,93
10.11.202520,0120,1819,8719,93
11.11.202520,1520,1619,8819,9
12.11.202519,920,1519,8919,96
13.11.202520,2520,4420,1220,44
14.11.202520,0820,2319,8820,23
17.11.202520,2320,5520,0420,46
18.11.202520,3520,4819,9420,05
19.11.202519,9620,3619,8920,36
20.11.202520,2921,2920,2421,22
21.11.202520,6720,6719,9520,06
24.11.202520,320,4420,0120,44
25.11.202520,2621,0220,1221
26.11.202521,421,520,9721,5
27.11.202521,421,5421,0821,3
28.11.202521,2821,4621,1821,41
30.11.202521,4321,6521,2721,58
01.12.202521,4321,6521,2721,58
02.12.202521,7321,8821,5521,86
03.12.202521,992221,7221,78
04.12.202521,6822,0321,5921,63
05.12.202521,7822,1121,4822,11
08.12.202522,1522,221,9322,08
09.12.20252222,5621,9622,45
10.12.202522,522,8322,3722,66
11.12.202522,923,3822,6522,74
12.12.202523,123,222,6422,98
15.12.202522,523,0722,4722,74
16.12.202522,722,982222,1
17.12.202521,7422,4921,722,45
18.12.202522,422,6122,2722,61
19.12.202522,4122,521,7521,88
22.12.202522,1922,422,0822,26
23.12.202522,3722,4221,9422,17
24.12.202522,2422,3322,1222,29
29.12.202522,2422,2421,922
30.12.202521,9522,1321,7622,05
31.12.202522,122,1521,8422,01