Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fortescue Ltd logosu
FMG.AX
Fortescue Ltd
09:14:31
19.75 A$
0.0000 (%0.00)
Önceki Kapanış: 19.97
Düşük₺19.58
Yüksek₺19.905
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FMG.AX: Fortescue Ltd Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0659
KAPANIŞ 19,0597

En Düşük

DÜŞÜK 14,5

En Yüksek

YÜKSEK 22,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202219,3219,9219,3219,85
05.01.20222020,1519,8819,96
06.01.202220,1820,4719,719,75
07.01.202219,8320,419,6320,37
10.01.202220,5521,1420,5220,64
11.01.202220,8421,2620,7321,12
12.01.202221,0621,220,6820,88
13.01.202221,2521,4421,0121,4
14.01.202221,1421,4921,0621,37
17.01.202221,3521,3720,6620,77
18.01.202220,7521,120,2520,75
19.01.202220,4520,6820,2420,44
20.01.202220,521,4720,521,39
21.01.202221,221,2420,7920,94
24.01.202220,7520,7820,3620,52
25.01.202220,3720,5919,2619,5
27.01.202219,2520,0919,1719,48
28.01.202220,0620,1419,0619,45
31.01.202219,6519,9119,2719,87
01.02.202219,8719,8819,4319,73
02.02.202220,1120,6320,0720,46
03.02.202220,7821,2320,5721,13
04.02.202221,221,3420,7921,34
07.02.202221,321,6421,1121,53
08.02.20222222,2521,8522,23
09.02.202222,2322,5821,0221,43
10.02.202221,6822,4221,6622,28
11.02.202222,522,9922,2822,83
14.02.202222,4722,7622,3322,75
15.02.202222,3822,7321,4621,59
16.02.202221,3521,4920,6121,15
17.02.20222121,2820,4820,5
18.02.202219,9720,1119,619,85
21.02.202219,519,7119,1419,61
22.02.202219,8519,9319,2119,32
23.02.202219,0319,4818,7319,36
24.02.202219,0519,2318,5318,55
25.02.202218,5318,918,4418,6
28.02.202217,9918,317,6118,15
01.03.202218,3518,4917,7617,76
02.03.202218,118,731818,59
03.03.202218,9619,4318,7619,37
04.03.202219,519,5318,8519,2
07.03.202219,3819,9219,2419,54
08.03.202219,1819,4518,6618,66
09.03.202218,3718,9318,3318,83
10.03.202218,4518,5918,1518,2
11.03.202218,6418,7918,2318,23
14.03.202218,4618,6117,9718,04
15.03.202217,517,5516,8717,15
16.03.202217,1517,5117,117,4
17.03.202218,318,317,9218,17
18.03.202218,3318,6918,2518,57
21.03.202218,8819,0418,6218,71
22.03.202219,1119,2318,8818,94
23.03.20221919,1718,8619
24.03.202219,0419,0518,8518,94
25.03.202219,0919,3519,0119,27
28.03.202219,5919,7919,419,42
29.03.202219,4519,6419,1219,49
30.03.202219,519,8819,4419,8
31.03.202220,0820,8520,0820,66
01.04.202221,1521,1520,8721,06
04.04.202221,4321,7721,3221,7
05.04.202221,7321,8521,6421,72
06.04.202221,1721,7521,1721,66
07.04.202221,532221,5221,75
08.04.20222222,1621,8121,83
11.04.202221,8621,8821,1221,19
12.04.202221,3221,521,0821,17
13.04.202221,2421,5221,1421,34
14.04.202221,521,7721,4621,61
19.04.202221,692221,6121,73
20.04.202221,8921,9421,5921,68
21.04.202221,5621,8321,4521,48
22.04.202220,7921,420,6321,22
26.04.202219,8520,0119,5419,76
27.04.202219,6220,2219,5720,1
28.04.202220,5621,7320,5221,73
29.04.202221,8321,9321,4821,63
02.05.202221,421,7221,2521,65
03.05.202221,4421,5120,5320,61
04.05.202220,4920,7819,9520,12
05.05.202220,6120,9420,4520,83
06.05.202220,1220,8320,0920,83
09.05.202220,4420,4819,4619,63
10.05.202218,8519,1918,4519,11
11.05.202219,4519,5518,8719,55
12.05.202219,519,7718,9819,01
13.05.202218,9519,4218,9219,39
16.05.202219,6619,7918,9618,96
17.05.202219,4519,5519,2419,39
18.05.202219,8619,9419,4819,78
19.05.202219,3319,5319,1919,4
20.05.202219,8420,1519,6420,15
23.05.202220,421,0620,3520,71
24.05.202220,9421,0820,6320,77
25.05.202221,0221,1520,6820,68
26.05.202220,520,619,7419,92
27.05.202220,1120,219,5919,59
30.05.202219,8219,9119,6619,85
31.05.202219,8620,3319,7720,11
01.06.202220,2320,7620,0820,76
02.06.202220,7520,9320,2920,61
03.06.202221,0221,52121,46
06.06.202221,421,4521,0121,4
07.06.202221,4621,6121,121,16
08.06.202221,4821,6321,3421,63
09.06.202221,521,7521,4321,56
10.06.202221,321,4620,4521,45
14.06.202220,4220,4219,319,63
15.06.202219,5520,2319,5219,88
16.06.202220,2220,4119,5619,63
17.06.202218,9719,0618,618,6
20.06.202218,3818,3916,9317
21.06.202217,4617,6117,1517,59
22.06.202217,8117,8817,3717,62
23.06.20221717,3116,7317,25
24.06.202216,917,2816,8717,28
27.06.202217,7218,0917,617,88
28.06.202218,1918,718,1118,56
29.06.202218,5718,8718,3118,4
30.06.202218,318,3717,5317,53
01.07.202217,5317,721717
04.07.202217,1317,3916,8717,07
05.07.202217,2417,3917,0717,32
06.07.202216,5916,9116,3916,48
07.07.202216,8817,216,7117,2
08.07.202217,817,8817,2217,3
11.07.202217,217,2516,8516,85
12.07.202216,891716,5616,89
13.07.202216,5717,0416,5316,99
14.07.202217,117,5617,117,41
15.07.202216,6916,7416,2416,33
18.07.202216,7216,8916,3516,89
19.07.202217,0217,3316,9817,01
20.07.202217,3117,9517,2817,9
21.07.202217,8917,9317,3217,7
22.07.202217,5117,9217,5117,83
25.07.202218,0218,4318,0118,25
26.07.202218,3118,818,318,7
27.07.202218,4818,5118,0518,18
28.07.202218,318,718,2218,7
29.07.202218,6918,7718,1218,34
01.08.202218,2318,4317,8418,21
02.08.202217,917,9817,4717,9
03.08.202217,5918,0817,5518,02
04.08.202217,981817,6617,66
05.08.202217,7118,1417,6618,14
08.08.202218,4919,0218,3418,96
09.08.202218,9319,2618,818,95
10.08.202218,8819,1118,7618,83
11.08.202219,219,2718,9419,08
12.08.202219,0819,2518,8118,94
15.08.202219,0219,6818,9219,13
16.08.202219,119,5518,6619,43
17.08.202219,4419,5319,119,23
18.08.202218,9419,1218,7219,08
19.08.202219,2619,3419,1519,16
22.08.202218,9519,2918,719,1
23.08.202219,0519,2918,9619,04
24.08.202219,3119,619,0219,12
25.08.202219,2519,3819,1119,14
26.08.202219,2620,0519,2619,87
29.08.202219,6919,8518,7618,89
30.08.20221919,3618,8218,95
31.08.202218,2118,718,118,42
01.09.202218,2118,3317,6417,64
02.09.202217,1617,4417,117,2
05.09.202216,3416,4516,0816,41
06.09.202216,816,8716,3316,44
07.09.202216,0516,1815,816
08.09.202216,116,8216,0816,78
09.09.202217,0317,8117,0217,81
12.09.202218,318,5418,1918,4
13.09.202218,5518,6518,1918,23
14.09.202217,618,0317,2817,77
15.09.202217,5418,0917,5417,93
16.09.202217,818,0317,4917,62
19.09.202217,6717,8417,4517,45
20.09.202217,7317,7317,2517,3
21.09.202216,8317,1316,516,54
23.09.202216,4616,916,3616,76
26.09.202216,2716,3815,8415,94
27.09.202216,2516,8216,2216,82
28.09.202216,8516,9816,2516,46
29.09.202216,9417,0516,6116,78
30.09.202216,7716,9516,5616,82
03.10.202217,0217,2116,7316,93
04.10.202217,2617,4116,9617,21
05.10.202217,4917,6717,3217,62
06.10.202217,3917,6817,1217,6
07.10.202217,517,5817,317,31
10.10.202217,1517,7517,1317,63
11.10.202217,8517,9217,217,24
12.10.202217,0617,1216,6516,76
13.10.202216,7917,216,6316,99
14.10.202217,217,3217,0217,11
17.10.202216,6316,9216,5216,91
18.10.202217,1917,2416,7917,07
19.10.202217,117,3816,9917,21
20.10.20221717,1316,5216,52
21.10.202216,6616,7116,3616,36
24.10.20221717,0916,6516,77
25.10.202216,616,7616,2316,26
26.10.202216,3516,4316,0816,13
27.10.202216,316,3616,0616,07
28.10.202215,6115,6814,6614,76
31.10.202214,6414,9614,514,7
01.11.202214,8715,514,8415,5
02.11.202215,7115,7615,4415,73
03.11.202215,1915,4915,1515,28
04.11.202215,2315,9215,2215,87
07.11.202216,5316,6416,1316,64
08.11.202216,7416,8516,3616,63
09.11.20221717,1716,8817,12
10.11.202216,7316,8916,6416,78
11.11.202217,3517,7617,3217,76
14.11.202219,1719,6419,0319,55
15.11.202219,219,4819,0219,4
16.11.202219,4719,8519,4419,85
17.11.202219,7319,9619,3719,5
18.11.202219,7920,0319,4119,96
21.11.202219,7119,7118,9419,21
22.11.20221919,4418,9619,2
23.11.202219,4119,4319,0219,07
24.11.202219,319,4219,1219,17
25.11.202219,2619,3118,9418,94
28.11.202218,819,1318,7719,04
29.11.202218,9119,8918,919,46
30.11.202219,519,7919,3819,38
01.12.202219,8720,0319,7619,96
02.12.202219,8420,1319,5619,68
05.12.202220,121,3520,0321,03
06.12.202220,5221,1320,5120,7
07.12.202220,8521,3620,8321,17
08.12.202220,821,120,7120,8
09.12.202221,1121,6121,1121,39
12.12.202221,1221,1720,9621,12
13.12.202221,0521,0820,0920,23
14.12.202220,4820,5819,8320,46
15.12.202220,1720,5320,1420,41
16.12.202220,2620,7320,1220,13
19.12.202220,1120,4819,9820,23
20.12.202220,2320,3619,9319,93
21.12.202220,5120,5420,1620,53
22.12.202220,8420,9720,6420,7
23.12.202220,3120,5920,2620,57
28.12.202220,7220,9820,6720,83
29.12.202220,7220,8920,5920,66
30.12.202220,8520,9520,4820,51