Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8426
KAPANIŞ 5,8426

En Düşük

DÜŞÜK 4,62

En Yüksek

YÜKSEK 6,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19906,136,136,136,13
02.01.19906,136,136,136,13
03.01.19906,136,136,136,13
04.01.19906,136,136,136,13
05.01.19906,136,136,136,13
08.01.19906,136,136,136,13
09.01.19906,136,136,136,13
10.01.19906,136,136,136,13
11.01.19906,136,136,136,13
12.01.19906,136,136,136,13
15.01.19906,136,136,136,13
16.01.19906,136,136,136,13
17.01.19906,136,136,136,13
18.01.19906,136,136,136,13
19.01.19906,136,136,136,13
22.01.19906,136,136,136,13
23.01.19906,136,136,136,13
24.01.19906,136,136,136,13
25.01.19906,136,136,136,13
26.01.19906,136,136,136,13
29.01.19906,136,136,136,13
30.01.19906,136,136,136,13
31.01.19906,326,326,326,32
01.02.19906,326,326,326,32
02.02.19906,326,326,326,32
05.02.19906,326,326,326,32
06.02.19906,326,326,326,32
07.02.19906,326,326,326,32
08.02.19906,326,326,326,32
09.02.19906,326,326,326,32
12.02.19906,326,326,326,32
13.02.19906,326,326,326,32
14.02.19906,326,326,326,32
15.02.19906,326,326,326,32
16.02.19906,326,326,326,32
19.02.19906,326,326,326,32
20.02.19906,326,326,326,32
21.02.19906,326,326,326,32
22.02.19906,326,326,326,32
23.02.19906,326,326,326,32
26.02.19906,326,326,326,32
27.02.19906,326,326,326,32
28.02.19906,046,046,046,04
01.03.19906,046,046,046,04
02.03.19906,046,046,046,04
05.03.19906,046,046,046,04
06.03.19906,046,046,046,04
07.03.19906,046,046,046,04
08.03.19906,046,046,046,04
09.03.19906,046,046,046,04
12.03.19906,046,046,046,04
13.03.19906,046,046,046,04
14.03.19906,046,046,046,04
15.03.19906,046,046,046,04
16.03.19906,046,046,046,04
19.03.19906,046,046,046,04
20.03.19906,046,046,046,04
21.03.19906,046,046,046,04
22.03.19906,046,046,046,04
23.03.19906,046,046,046,04
26.03.19906,046,046,046,04
27.03.19906,046,046,046,04
28.03.19906,046,046,046,04
29.03.19906,046,046,046,04
30.03.19905,915,915,915,91
02.04.19905,915,915,915,91
03.04.19905,915,915,915,91
04.04.19905,915,915,915,91
05.04.19905,915,915,915,91
06.04.19905,915,915,915,91
09.04.19905,915,915,915,91
10.04.19905,915,915,915,91
11.04.19905,915,915,915,91
12.04.19905,915,915,915,91
13.04.19905,915,915,915,91
16.04.19905,915,915,915,91
17.04.19905,915,915,915,91
18.04.19905,915,915,915,91
19.04.19905,915,915,915,91
20.04.19905,915,915,915,91
23.04.19905,915,915,915,91
24.04.19905,915,915,915,91
25.04.19905,915,915,915,91
26.04.19905,915,915,915,91
27.04.19905,915,915,915,91
30.04.19905,685,685,685,68
01.05.19905,685,685,685,68
02.05.19905,685,685,685,68
03.05.19905,685,685,685,68
04.05.19905,685,685,685,68
07.05.19905,685,685,685,68
08.05.19905,685,685,685,68
09.05.19905,685,685,685,68
10.05.19905,685,685,685,68
11.05.19905,685,685,685,68
14.05.19905,685,685,685,68
15.05.19905,685,685,685,68
16.05.19905,685,685,685,68
17.05.19905,685,685,685,68
18.05.19905,685,685,685,68
21.05.19905,685,685,685,68
22.05.19905,685,685,685,68
23.05.19905,685,685,685,68
24.05.19905,685,685,685,68
25.05.19905,685,685,685,68
28.05.19905,685,685,685,68
29.05.19905,685,685,685,68
30.05.19905,685,685,685,68
31.05.19906,026,026,026,02
01.06.19906,026,026,026,02
04.06.19906,026,026,026,02
05.06.19906,026,026,026,02
06.06.19906,026,026,026,02
07.06.19906,026,026,026,02
08.06.19906,026,026,026,02
11.06.19906,026,026,026,02
12.06.19906,026,026,026,02
13.06.19906,026,026,026,02
14.06.19906,026,026,026,02
15.06.19906,026,026,026,02
18.06.19906,026,026,026,02
19.06.19906,026,026,026,02
20.06.19906,026,026,026,02
21.06.19906,026,026,026,02
22.06.19906,026,026,026,02
25.06.19906,026,026,026,02
26.06.19906,026,026,026,02
27.06.19906,026,026,026,02
28.06.19906,026,026,026,02
29.06.19906666
02.07.19905,865,95,845,86
03.07.19905,935,955,885,93
04.07.19905,996,015,955,99
05.07.19906,016,045,996,01
06.07.19906,016,025,996,01
09.07.19906,086,16,046,08
10.07.19906,026,126,026,02
11.07.19906,16,15,996,1
12.07.19906,16,256,16,1
13.07.19906,176,196,126,17
16.07.19906,216,236,136,21
17.07.19906,356,376,256,35
18.07.19906,326,376,286,32
19.07.19906,326,326,266,32
20.07.19906,36,326,286,3
23.07.19906,36,326,36,3
24.07.19906,286,326,256,28
25.07.19906,266,36,266,26
26.07.19906,256,326,256,25
27.07.19906,196,256,196,19
30.07.19906,16,156,086,1
31.07.19906,176,196,126,17
01.08.19906,236,256,196,23
02.08.19906,36,396,266,3
03.08.19906,236,36,196,23
06.08.19906,016,16,016,01
07.08.19906,086,15,866,08
08.08.19906,236,266,136,23
09.08.19906,196,256,176,19
10.08.19906,216,236,196,21
13.08.19906,126,176,16,12
14.08.19906,16,136,16,1
15.08.19906,156,176,16,15
16.08.19906,136,176,126,13
17.08.19906,066,126,026,06
20.08.19906,16,135,996,1
21.08.19906,216,216,16,21
22.08.19906,016,135,996,01
23.08.19905,925,955,885,92
24.08.19905,936,015,775,93
27.08.19906,026,046,016,02
28.08.19906,126,176,086,12
29.08.19906,016,136,016,01
30.08.19906,016,066,016,01
31.08.19906,046,086,016,04
03.09.19906,016,045,996,01
04.09.19905,996,045,975,99
05.09.19905,955,995,925,95
06.09.19905,925,985,95,92
07.09.19905,925,935,885,92
10.09.19906,016,015,926,01
11.09.19905,976,015,975,97
12.09.19905,975,995,935,97
13.09.19905,956,015,935,95
14.09.19905,955,975,95,95
17.09.19905,925,955,95,92
18.09.19905,885,955,865,88
19.09.19905,775,885,775,77
20.09.19905,645,775,65,64
21.09.19905,555,615,515,55
24.09.19905,45,555,45,4
25.09.19905,355,395,295,35
26.09.19905,225,395,225,22
27.09.19905,355,355,185,35
28.09.19905,375,465,315,37
01.10.19905,295,355,265,29
02.10.19905,595,625,395,59
03.10.19905,465,555,45,46
04.10.19905,425,495,385,42
05.10.19905,45,575,45,4
08.10.19905,485,555,445,48
09.10.19905,535,65,515,53
10.10.19905,515,535,445,51
11.10.19905,445,515,425,44
12.10.19905,445,465,335,44
15.10.19905,485,535,465,48
16.10.19905,595,65,465,59
17.10.19905,685,75,555,68
18.10.19905,775,815,735,77
19.10.19905,795,865,755,79
22.10.19905,735,825,735,73
23.10.19905,775,795,735,77
24.10.19905,685,795,665,68
25.10.19905,555,65,535,55
26.10.19905,375,525,315,37
29.10.19905,45,45,295,4
30.10.19905,275,415,265,27
31.10.19905,275,275,155,27
01.11.19905,245,335,185,24
02.11.19905,095,225,045,09
05.11.19905,245,295,155,24
06.11.19905,185,245,155,18
07.11.19905,315,335,185,31
08.11.19905,495,515,315,49
09.11.19905,425,535,45,42
12.11.19905,445,595,425,44
13.11.19905,485,585,465,48
14.11.19905,445,465,425,44
15.11.19905,425,465,385,42
16.11.19905,45,45,335,4
19.11.19905,445,485,45,44
20.11.19905,515,535,445,51
21.11.19905,595,665,535,59
22.11.19905,575,625,535,57
23.11.19905,555,555,535,55
26.11.19905,515,555,495,51
27.11.19905,515,515,445,51
28.11.19905,495,555,485,49
29.11.19905,355,495,355,35
30.11.19905,265,355,265,26
03.12.19905,25,315,185,2
04.12.19905,25,245,165,2
05.12.19905,265,315,245,26
06.12.19905,265,265,185,26
07.12.19905,375,385,295,37
10.12.19905,315,375,295,31
11.12.19905,265,315,245,26
12.12.19905,245,315,245,24
13.12.19905,245,295,245,24
14.12.19905,225,265,225,22
17.12.19905,165,25,115,16
18.12.19905,095,225,075,09
19.12.19905,075,1555,07
20.12.19904,694,824,694,69
21.12.19904,654,714,634,65
24.12.19904,654,674,624,65
25.12.19905,355,355,355,35
26.12.19905,355,355,355,35
27.12.19904,694,724,654,69
28.12.19904,84,84,694,8
31.12.19904,884,884,884,88