Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,7791
KAPANIŞ 35,7917

En Düşük

DÜŞÜK 30,23

En Yüksek

YÜKSEK 40,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202430,730,8730,6430,86
03.01.202430,5830,6830,4830,59
04.01.202430,6330,6530,2330,46
05.01.202430,5630,6730,4530,56
08.01.202430,530,730,3430,51
09.01.202430,8630,9630,8130,9
10.01.202430,7530,9330,6130,72
11.01.202430,9331,0530,7630,97
12.01.202430,6230,9130,6230,91
15.01.202430,8531,0230,8430,95
16.01.202430,9530,9530,5930,73
17.01.202430,9931,0530,6430,74
18.01.202430,8131,0830,5130,89
19.01.202431,2231,4231,0831,28
22.01.202431,4231,7831,3731,63
23.01.202431,733231,731,93
24.01.2024323231,731,87
25.01.202431,8931,931,5731,79
29.01.202431,9132,1431,8332,14
30.01.202432,2332,3432,0332,13
31.01.202432,1632,631,9132,6
01.02.202432,4432,4431,7531,9
02.02.202432,1432,4831,9632,25
05.02.202432,132,3431,8832,34
06.02.202432,2632,4232,0432,2
07.02.202432,0532,1731,6532,13
08.02.202432,332,4932,1532,46
09.02.202432,4832,4832,1732,37
12.02.202432,4632,8432,3832,65
13.02.202432,932,9932,7832,93
14.02.202432,5632,5632,0632,51
15.02.202432,6632,932,5232,85
16.02.202433,233,2332,9133,07
19.02.20243333,1732,7433,17
20.02.202433,2133,533,1933,49
21.02.202433,4434,133,3133,61
22.02.202433,633,633,233,48
23.02.202433,933,9833,7133,86
26.02.20243434,0833,7433,9
27.02.202433,934,1433,8334,08
28.02.202434,1634,1833,6833,88
29.02.202433,8833,8933,6233,84
01.03.202433,834,0833,7434,04
04.03.202434,1334,2934,0234,14
05.03.202434,234,2433,7633,76
06.03.20243434,1333,8434,1
07.03.202434,2734,4534,1634,32
08.03.202434,535,1234,4135,11
11.03.202434,7334,7633,9834,03
12.03.202434,134,4133,7233,88
13.03.20243434,4633,9134,45
14.03.202434,0934,1233,233,5
15.03.202433,0733,8132,8833,81
18.03.202433,734,0333,5834,03
19.03.202433,9734,1333,8133,94
20.03.202434,2134,3533,9133,91
21.03.202434,6934,9134,2534,78
22.03.202434,6134,7634,2634,76
25.03.202434,934,9534,5534,56
26.03.202434,4334,5934,2334,46
27.03.202434,3134,7434,334,69
28.03.202434,8534,9234,5134,64
02.04.202434,4534,8234,3434,82
03.04.202434,6534,8134,134,43
04.04.202434,7834,834,1334,39
05.04.202434,1334,3333,9634,33
08.04.202434,4534,5934,2634,45
09.04.202434,6634,7134,4734,63
10.04.202434,734,7934,5134,63
11.04.202434,234,4134,134,3
12.04.202434,0734,2434,0434,15
15.04.202433,8634,0233,7133,93
16.04.202433,6533,7133,1333,36
17.04.202433,2733,433,1533,15
18.04.202433,1633,6733,1633,45
19.04.202433,0833,232,633,06
22.04.202433,4133,6533,3633,4
23.04.202433,7833,8933,5933,84
24.04.202434,134,2333,9834
26.04.202433,933,933,4733,51
29.04.202433,933,933,633,62
30.04.202433,5733,8233,4533,8
01.05.202433,4133,9733,4133,79
02.05.202433,8334,7433,8334,28
03.05.202434,434,5234,1134,4
06.05.202434,834,834,5334,66
07.05.202434,1234,233,6334,14
08.05.202434,2434,3133,6233,96
09.05.202433,993433,4833,52
10.05.202433,6934,0533,6233,81
13.05.202433,6534,0533,6334,04
14.05.20243434,133,8233,99
15.05.202434,134,1333,7233,75
16.05.202434,134,633,9534,56
17.05.202434,3934,6334,2134,53
20.05.202434,5634,7334,4734,73
21.05.202434,7134,7234,4534,71
22.05.202434,7534,8334,5634,79
23.05.202434,4834,4834,134,4
24.05.20243434,0333,7333,96
27.05.202434,1434,3834,0934,23
28.05.202434,434,4334,0834,28
29.05.202433,8333,8933,4933,65
30.05.202433,333,6933,333,61
31.05.202433,8733,9133,6233,91
03.06.202434,1734,463434,46
04.06.202434,634,834,534,56
05.06.202434,6534,8334,5534,8
06.06.202434,935,0434,7335
07.06.202434,8935,2334,7635,23
11.06.202434,913534,6434,87
12.06.202434,734,834,4834,74
13.06.202435,1635,2334,9335,01
14.06.202434,9535,0934,8335,02
17.06.202434,9635,2934,8935,26
18.06.202435,553635,4936
19.06.202435,836,1735,7736,17
20.06.202436,4236,4236,0236,19
21.06.202436,2436,2835,7536,21
24.06.202436,236,4635,9635,96
25.06.202436,2836,7236,1936,69
26.06.202436,636,6536,2436,29
27.06.202435,7536,0335,4636,03
28.06.202436,2636,4436,0736,23
01.07.202435,7536,1835,7436,07
02.07.202435,9335,9935,5835,69
03.07.202435,835,8535,3735,45
04.07.202435,8335,8835,6435,77
05.07.202435,6535,6835,1535,33
08.07.202435,2735,3835,1335,33
09.07.202435,6535,8435,3635,84
10.07.202435,7135,935,5935,82
11.07.202436,3936,4936,0636,2
12.07.202436,6436,9836,3736,95
15.07.202437,2537,537,1537,25
16.07.202437,537,6837,3437,38
17.07.202437,5737,8237,4137,77
18.07.202437,8838,0837,6237,69
19.07.202437,1537,337,137,24
22.07.202436,9537,0636,836,92
23.07.202437,0837,5837,0837,36
24.07.202437,2937,6437,2537,59
25.07.202437,2737,4637,1237,24
26.07.202437,537,5437,3437,41
29.07.202437,7737,9737,7437,9
30.07.202437,5837,9737,3937,92
31.07.202437,9938,5837,9338,58
01.08.202438,7738,8538,0538,05
02.08.202437,137,1436,4336,5
05.08.202435,6735,6934,734,81
06.08.202434,9235,3634,7735,05
07.08.202434,9235,1434,6734,74
08.08.202434,8835,4334,735,31
09.08.202435,7335,7935,4335,63
12.08.202436,0736,1935,9335,99
13.08.202436,0636,3336,0536,2
14.08.202436,5436,5735,735,79
15.08.202435,8836,4535,8335,94
16.08.202436,3336,5936,2636,48
19.08.202436,737,0736,4836,91
20.08.202436,9637,0936,6536,88
21.08.202436,9837,0336,736,81
22.08.202436,9236,9836,8136,9
23.08.202436,843736,7436,93
26.08.202437,1137,7536,9237,75
27.08.202437,7437,8837,1837,36
28.08.202437,1937,736,937,7
29.08.202437,738,1637,6337,94
30.08.202438,1738,237,9238,17
02.09.202438,0838,7237,9638,65
03.09.202438,5538,9738,4538,92
04.09.202438,5138,5337,5337,95
05.09.202438,2938,6138,2138,5
06.09.202438,6439,0538,5439,05
09.09.202438,438,9338,438,93
10.09.202439,1539,438,9538,95
11.09.202438,893938,1338,38
12.09.202438,6838,7838,4838,76
13.09.20243939,0738,0738,28
16.09.202438,538,8138,3438,78
17.09.202438,938,938,638,86
18.09.202438,9139,4238,8239,42
19.09.202439,7539,7539,239,5
20.09.202439,6639,7739,3639,67
23.09.202439,4539,7739,3239,7
24.09.202439,6539,8338,2938,5
25.09.202438,4938,4937,1637,48
26.09.202437,8538,0137,5837,61
27.09.202437,0837,2936,8836,94
30.09.202437,0437,5337,0337,35
01.10.202437,3537,4236,937,13
02.10.202436,9237,2536,7636,98
03.10.202437,237,236,8337
04.10.202436,7636,7936,3836,43
07.10.202436,937,2536,6237,12
08.10.202437,1237,4836,9337,27
09.10.202437,5237,7237,337,46
10.10.202437,5237,7437,1937,29
11.10.202437,2437,4737,0437,28
14.10.202437,5537,6337,2237,63
15.10.202437,9338,3937,8438,18
16.10.202438,0438,483838,45
17.10.202438,9539,1238,8339,12
18.10.202439,1439,3338,9139,18
21.10.202439,4239,6739,1839,42
22.10.202438,9839,0638,5238,58
23.10.202438,6638,7238,438,62
24.10.202438,5739,0838,4138,9
25.10.202438,939,7538,7338,95
28.10.202439,0539,1238,6138,67
29.10.202438,7539,1438,738,91
30.10.202438,8838,8938,338,46
31.10.202438,5338,9238,3338,8
01.11.202438,3338,3637,9338,21
04.11.202438,5838,8338,2238,71
05.11.202438,5238,6838,3438,64
06.11.202439,0939,2738,8839,25
07.11.202438,4839,437,9139,33
08.11.202439,539,839,1839,65
11.11.202439,7839,9939,5739,99
12.11.20243939,2838,5638,8
13.11.202438,2338,4137,9238,3
14.11.202438,5838,8538,4238,7
15.11.202438,839,2238,5639,22
18.11.202438,9339,1938,4939,16
19.11.202439,1839,8938,9739,54
20.11.202439,4939,639,1639,32
21.11.202439,4839,7739,3439,51
22.11.202439,7540,0739,740,07
25.11.202440,2540,2739,6139,61
26.11.202439,7239,7538,8339,14
27.11.202439,5439,639,0339,19
28.11.202439,5539,739,4539,53
29.11.202439,2939,4139,0939,1
02.12.202439,239,4239,0339,3
03.12.202439,7239,9639,5739,6
04.12.202439,2839,3638,9839,06
05.12.202439,339,3638,938,94
06.12.202438,8738,9838,7238,8
09.12.202438,4638,7338,2538,73
10.12.202438,0338,1537,5837,64
11.12.202437,6637,7437,4337,59
12.12.202437,6537,9437,537,62
13.12.202437,337,6937,2737,57
16.12.202437,5737,8437,5137,64
17.12.202437,838,337,6538,19
18.12.202438,2438,3437,9837,99
19.12.202437,1237,513737,2
20.12.202436,9436,9636,2636,37
23.12.202436,5837,1636,5137,14
24.12.202437,237,4837,137,39
27.12.202437,437,737,2637,58
30.12.202437,3637,5437,1837,4
31.12.202437,2137,3437,0737,1