Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6875
KAPANIŞ 20,7173

En Düşük

DÜŞÜK 17,99

En Yüksek

YÜKSEK 23,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199820,3920,3920,3920,39
02.01.199820,2920,3720,1920,33
05.01.199820,4620,6920,420,63
06.01.199820,6421,5720,5721,45
07.01.199821,2821,320,8320,9
08.01.199820,8621,1820,6721,18
09.01.199820,8621,0720,8120,98
12.01.199820,4420,5720,4120,56
13.01.199820,6620,8120,5820,73
14.01.199820,9521,0520,7120,83
15.01.199820,7920,8320,5620,62
16.01.199820,5720,6920,4820,67
19.01.199820,672120,6720,78
20.01.199820,820,820,5220,56
21.01.199820,6620,7220,0520,08
22.01.199820,0920,1819,5619,72
23.01.199819,5419,5618,8819,18
26.01.199820,3920,3920,3920,39
27.01.199819,2219,2818,7718,78
28.01.199818,9919,2918,8519,24
29.01.199819,3719,5319,3319,43
30.01.199819,5319,6219,0519,17
02.02.199819,0819,4819,0719,13
03.02.199819,3419,3618,8318,83
04.02.199818,9419,118,4318,69
05.02.199818,6518,7518,4818,59
06.02.199818,621918,6218,77
09.02.199818,8618,9318,6518,76
10.02.199818,7118,7418,6218,65
11.02.199818,8918,9118,5918,62
12.02.199818,6818,6818,4118,42
13.02.199818,4918,5118,2318,29
16.02.199818,2618,2917,9918,08
17.02.199818,1118,8118,0518,79
18.02.199818,8219,2418,7118,81
19.02.199818,8319,118,7918,81
20.02.199818,7418,818,6218,7
23.02.199818,7218,9118,7218,86
24.02.199818,8519,1818,7719,08
25.02.199819,0219,2919,0119,27
26.02.199819,519,5519,3819,53
27.02.199819,5619,5919,1519,29
02.03.199819,3819,4919,219,24
03.03.199819,1319,2419,119,22
04.03.199819,2819,2919,1919,24
05.03.199819,0919,0918,8118,9
06.03.199818,8919,0518,819,05
09.03.199819,2419,2419,1219,17
10.03.199819,1819,4719,1719,38
11.03.199819,4919,6719,4319,54
12.03.199819,6619,819,5719,76
13.03.199819,6520,0519,6520
16.03.199819,9519,9519,7619,86
17.03.199820,0320,2619,9820,19
18.03.199820,1720,5220,1720,4
19.03.199820,3920,5820,3820,43
20.03.199820,5120,7620,4320,53
23.03.199820,5420,8120,4320,43
24.03.199820,4220,7120,3320,68
25.03.199820,6520,8620,6320,77
26.03.199820,6720,9220,6720,88
27.03.199820,8620,9120,6220,66
30.03.199820,6420,6720,520,5
31.03.199820,5420,5720,420,44
01.04.199820,4720,5820,2220,4
02.04.199820,4120,5320,3520,37
03.04.199820,4820,9920,4420,96
06.04.19982121,3820,9121,24
07.04.199821,2521,4221,1921,28
08.04.199821,2821,621,2221,58
09.04.199821,4221,6221,3821,59
10.04.199820,4620,4620,4620,46
13.04.199820,4620,4620,4620,46
14.04.199821,592221,5521,64
15.04.199821,6222,0221,4621,95
16.04.199821,8622,1421,8421,95
17.04.199821,7121,8521,6121,83
20.04.199821,9721,9821,6921,79
21.04.199821,7821,9521,6721,9
22.04.199821,8422,0221,8421,95
23.04.199821,9122,2321,8822,19
24.04.199822,0222,0521,7821,78
27.04.199821,6221,6421,3821,43
28.04.199820,9721,0920,7620,79
29.04.199820,8820,920,5220,65
30.04.199820,7820,8520,6720,71
01.05.199820,9521,0420,8720,94
04.05.19982121,0620,8420,87
05.05.199820,8820,9820,8720,92
06.05.199820,9121,0220,7120,96
07.05.199820,821,2620,821,22
08.05.199821,1221,3121,0321,27
11.05.199821,2421,3821,0621,11
12.05.199821,0621,2120,9421,19
13.05.199821,2821,6221,2421,33
14.05.199821,2421,2820,9621,04
15.05.199820,9721,0920,8621,09
18.05.199820,9421,0620,920,97
19.05.199820,8421,2920,821,27
20.05.199821,321,4321,0221,06
21.05.199821,2421,2820,9520,99
22.05.199820,9421,0920,8621,02
25.05.199820,9921,1120,9321,03
26.05.199821,0621,1920,9321
27.05.199820,7820,920,5420,54
28.05.199820,6621,0520,6220,92
29.05.199820,9721,0920,921,04
01.06.199820,9320,9520,8120,9
02.06.199820,8820,920,5120,72
03.06.199820,7920,8920,5220,6
04.06.199820,5420,8520,520,79
05.06.199820,7320,8320,6820,7
08.06.199821,0621,0621,0621,06
09.06.199820,7620,8320,6220,67
10.06.199820,5320,6720,1520,24
11.06.199820,2420,2419,7619,96
12.06.199819,7120,119,5320
15.06.199820,0520,3319,9920,33
16.06.19982020,3319,9120,29
17.06.199820,3820,5220,3320,43
18.06.199820,862120,7120,81
19.06.199820,7620,7620,5720,75
22.06.199820,6321,1420,6220,99
23.06.199820,9120,9520,8520,88
24.06.199821,0121,0520,5220,57
25.06.199820,0520,162020,1
26.06.199820,120,2419,9320
29.06.199820,0520,2919,9520,29
30.06.199820,4320,4420,1920,24
01.07.199820,1420,3820,120,3
02.07.199820,520,5220,2320,42
03.07.199820,420,8120,420,71
06.07.199820,6720,9420,6720,88
07.07.199820,921,2520,8621,19
08.07.199821,2321,4221,2121,25
09.07.199821,3821,4721,2821,47
10.07.199821,3821,4321,2321,33
13.07.199821,0521,5221,0521,38
14.07.199821,3321,5921,3321,5
15.07.199821,6221,7621,5621,59
16.07.199821,5222,0921,5222,02
17.07.199822,0622,2321,9322,13
20.07.199822,0322,1121,8721,96
21.07.199821,8622,0421,7821,81
22.07.199821,6721,7921,5221,58
23.07.199821,5221,8521,4921,78
24.07.199821,5522,121,5222,1
27.07.199822,1522,3321,9521,95
28.07.19982222,0921,8922,07
29.07.199821,9622,0121,6621,68
30.07.199821,7221,921,6721,83
31.07.199821,9122,0121,7721,78
03.08.199821,6621,6621,4121,42
04.08.199821,3821,521,2821,37
05.08.199821,1221,2821,0221,25
06.08.199821,4321,4721,0521,07
07.08.199821,0921,2121,0221,14
10.08.199821,1721,220,8620,94
11.08.199820,8620,9620,6520,68
12.08.199820,4920,7420,3620,53
13.08.199820,5520,6220,1620,47
14.08.199820,4420,920,2920,86
17.08.199820,8120,9820,6720,79
18.08.199820,921,0420,7721,02
19.08.199821,2421,6521,1921,59
20.08.199821,5221,8421,4821,76
21.08.199821,5721,7121,4721,67
24.08.199821,3821,6821,3721,59
25.08.199821,6621,9721,6621,97
26.08.199821,8521,9721,821,83
27.08.199821,6221,7321,4721,47
28.08.199820,712120,7120,86
31.08.199820,8120,8620,4420,55
01.09.199819,7620,5719,5720,57
02.09.199820,9221,0420,8120,96
03.09.199820,9621,0620,4320,43
04.09.199820,3320,3319,819,91
07.09.199819,9120,3519,920,35
08.09.199820,4220,5220,2420,39
09.09.199820,6720,720,4920,6
10.09.199820,4720,4820,0620,1
11.09.199819,8619,8618,9618,96
14.09.199819,3319,3319,0519,16
15.09.199819,3919,6719,319,67
16.09.199819,6519,7219,1719,67
17.09.199819,8119,8619,519,5
18.09.199819,3919,5419,2519,52
21.09.199819,4819,4819,0219,2
22.09.199819,1919,3318,9719,29
23.09.199819,319,8619,319,84
24.09.199820,0520,5220,0520,48
25.09.199820,1420,1919,5719,96
28.09.199819,8520,1919,7619,98
29.09.199819,9519,9819,5319,63
30.09.199819,6319,7219,3519,37
01.10.199819,2419,2418,8619,16
02.10.199818,9118,9118,6218,7
05.10.199818,8118,8118,3918,47
06.10.199818,3418,5818,118,19
07.10.199818,31918,318,86
08.10.199818,8118,8118,3918,39
09.10.199818,3418,5918,1518,59
12.10.199818,6718,8118,218,23
13.10.199818,3218,4318,0518,26
14.10.199818,1518,3618,0418,28
15.10.199818,3918,6218,2418,42
16.10.199818,7319,118,719,1
19.10.199818,9718,9718,8118,87
20.10.199818,8818,8818,5518,72
21.10.199818,7319,0318,7218,73
22.10.199818,7719,2918,7719,19
23.10.199819,2819,3319,1619,24
26.10.199819,2319,6719,219,34
27.10.199819,3419,7319,3319,67
28.10.199819,5820,1419,5820,05
29.10.199820,0820,1419,8619,92
30.10.199820,0720,4119,920,14
02.11.199820,2920,7120,2920,55
03.11.199820,5220,6820,2920,51
04.11.199820,3320,9920,2420,94
05.11.199820,921,1820,4920,76
06.11.19982121,242121,08
09.11.199821,121,5521,0721,45
10.11.199821,3122,0421,3121,82
11.11.199821,8622,3321,8622,28
12.11.199822,2822,4721,9622,04
13.11.1998222221,7121,71
16.11.199821,721,7221,5321,65
17.11.199821,762221,7322
18.11.199821,9722,2621,9722,14
19.11.199821,6222,0921,6222,05
20.11.199822,2322,2421,9622,23
23.11.199822,3322,822,3322,53
24.11.199822,7622,7622,4222,61
25.11.199822,4622,7322,3322,73
26.11.199822,6623,0822,5922,92
27.11.199822,8522,8522,6922,71
30.11.199822,4122,7922,4122,63
01.12.199822,4222,4222,1422,2
02.12.199822,3922,6322,3722,61
03.12.199822,4822,5222,2322,33
04.12.199822,0622,6622,0622,6
07.12.199822,6122,8822,5222,88
08.12.199822,9123,122,8523,04
09.12.199822,9523,4722,7623,3
10.12.199823,3723,7523,3323,69
11.12.199823,4523,7923,3723,7
14.12.199823,6623,6823,0923,4
15.12.199823,2823,3722,9923,09
16.12.199823,1423,1622,8522,94
17.12.199822,9122,9722,822,93
18.12.199822,8423,5622,8123,56
21.12.199823,5223,5623,2723,37
22.12.199823,5223,723,4823,48
23.12.199823,4923,5622,9923,17
24.12.199823,2823,3322,9923,08
25.12.199822,6622,6622,6622,66
28.12.199822,6622,6622,6622,66
29.12.199823,0923,2323,0923,19
30.12.199823,1823,2822,9623,18
31.12.199823,1823,3822,9123,37