Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,0556
KAPANIŞ 31,0419

En Düşük

DÜŞÜK 29

En Yüksek

YÜKSEK 34,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201730,731,0930,731,06
04.01.201731,0831,2431,0331,21
05.01.201731,3531,4931,331,49
06.01.201731,431,5231,3431,52
09.01.201731,5532,131,5532,06
10.01.201731,9431,9531,5131,67
11.01.201731,8331,8331,2931,41
12.01.201731,431,6631,3431,52
13.01.201731,4431,4930,9231,1
16.01.201731,2631,3731,0831,13
17.01.201730,8430,8930,5730,8
18.01.201730,4530,5830,330,58
19.01.201730,7530,7730,2430,42
20.01.20173030,2629,9130,16
23.01.201730,4130,5729,9830,06
24.01.201730,0430,3629,9930,04
25.01.201730,2730,4430,2230,26
27.01.201730,563130,530,68
30.01.201730,5930,6530,2530,54
31.01.201730,4330,4930,0830,33
01.02.201730,2330,4630,0430,46
02.02.201730,6530,6530,2730,4
03.02.201730,3930,5630,330,39
06.02.201730,431,0330,2830,62
07.02.201730,3830,4930,1930,43
08.02.201730,5330,7430,430,63
09.02.201730,6930,9330,4430,69
10.02.201730,9330,9830,7830,87
13.02.201730,9531,0630,8130,92
14.02.201731,131,1830,8330,87
15.02.201731,1631,6631,1431,62
16.02.201731,8931,8931,6231,83
17.02.201731,831,8931,6231,71
20.02.201731,831,8831,5631,7
21.02.201731,731,9631,6131,96
22.02.20173232,231,9932,2
23.02.201732,232,2331,9232,09
24.02.201732,132,231,7931,9
27.02.201731,932,0931,6831,98
28.02.201732,0532,431,9831,99
01.03.201731,932,1731,7332,09
02.03.201732,4832,5832,3632,43
03.03.201732,2632,332,0332,13
06.03.201732,1332,293232,2
07.03.201732,0932,4832,0432,42
08.03.201732,3632,8532,3132,7
09.03.201732,733,1532,732,87
10.03.20173333,2332,933,16
13.03.201733,1433,2232,9733,14
14.03.201733,0733,2832,8432,91
15.03.201732,6532,832,4532,75
16.03.201732,4832,7931,931,95
17.03.201732,0532,3831,9632,12
20.03.201731,9532,3631,9532,24
21.03.201732,132,3132,0832,22
22.03.201731,9131,9431,631,71
23.03.201731,7431,7631,5331,76
24.03.201731,8232,2331,832,09
27.03.201731,832,331,7432,21
28.03.201732,3832,9132,3832,84
29.03.201732,9833,3232,9233,24
30.03.201733,333,533,1733,49
31.03.201733,4533,6233,2933,34
03.04.201733,1733,533,0833,45
04.04.201733,333,433,133,14
05.04.201733,2833,3132,7232,91
06.04.201732,732,7532,4532,6
07.04.201732,8532,8832,332,48
10.04.201732,6932,7332,632,68
11.04.201732,6533,1832,6133,01
12.04.201733,133,3432,9633,22
13.04.201733,0633,1532,9533,09
18.04.201733,2333,332,5432,85
19.04.201732,6432,7832,4332,46
20.04.201732,6232,8432,5332,75
21.04.201733,1133,3733,0733,07
24.04.201733,2333,4833,2133,37
26.04.201733,633,7733,5833,6
27.04.201733,6233,9133,6133,88
28.04.201733,73433,6634
01.05.201733,9934,0933,734,09
02.05.201733,9434,0133,7234,01
03.05.201733,9433,9433,0233,09
04.05.201733,833,832,7832,91
05.05.201732,8933,0132,3132,52
08.05.201732,8533,1932,5833,1
09.05.201732,9332,9332,332,42
10.05.201731,8532,6931,6932,2
11.05.201732,432,6132,232,3
12.05.201732,2732,4631,9132,33
15.05.201732,2432,7232,0632,64
16.05.201731,8531,8931,431,5
17.05.201731,231,2530,8130,83
18.05.201730,3530,5630,330,55
19.05.201730,630,6430,1830,38
22.05.201730,6430,6630,3330,4
23.05.201730,5430,630,0630,15
24.05.201730,0630,2429,8930
25.05.201729,8430,0429,5629,86
26.05.201729,8729,9429,6829,73
29.05.201729,629,6929,2629,27
30.05.201729,2629,7729,2229,73
31.05.201729,8630,2729,6630,12
01.06.201730,3230,3329,7729,92
02.06.201730,130,429,9430,25
05.06.201729,9929,9929,5229,77
06.06.201729,5329,5929,2729,27
07.06.201729,329,5129,0929,35
08.06.201729,2529,6829,1729,64
09.06.201729,4929,5629,3729,4
13.06.201729,6730,1229,6430,12
14.06.201730,2530,4130,230,31
15.06.201729,9530,0729,5629,68
16.06.201729,8129,9629,7329,83
19.06.201729,8630,2829,8230,27
20.06.201730,3530,3529,929,94
21.06.201729,6729,729,0429,06
22.06.201729,229,6729,229,46
23.06.201729,429,4229,0629,31
26.06.201729,3829,529,1129,16
27.06.201729,1529,2829,0629,15
28.06.201729,0729,332929,27
29.06.201729,7129,9629,6729,92
30.06.201729,5129,7529,4829,59
03.07.201729,6130,0229,5229,52
04.07.201729,9930,4829,9730,34
05.07.201730,3730,3930,1630,17
06.07.201730,1930,2729,8530,07
07.07.201729,929,9229,6229,8
10.07.20173030,229,9330,06
11.07.201729,930,2429,8930,09
12.07.201730,0830,0829,5529,72
13.07.201729,8529,9229,6329,87
14.07.201730,0330,2230,0130,15
17.07.20173030,129,7929,94
18.07.201729,8429,8829,3229,4
19.07.201730,1330,4830,1130,3
20.07.20173131,0530,6630,79
21.07.201730,4530,730,3730,46
24.07.201730,2230,2729,9130,15
25.07.201730,2730,4330,230,24
26.07.201730,6530,6930,4230,48
27.07.201730,5530,5830,4130,51
28.07.201730,230,2429,8529,97
31.07.201729,9930,1629,8229,95
01.08.201729,9530,1829,8530,08
02.08.201730,1130,1829,8229,85
03.08.201729,829,9929,6629,87
04.08.201729,823029,6729,93
07.08.201730,2230,3730,130,18
08.08.201730,3330,3829,9630,18
09.08.201730,2930,5330,2430,45
10.08.201730,530,6930,2530,48
11.08.20173030,229,9330,17
14.08.201730,2530,7930,1130,71
15.08.201730,9731,0930,830,89
16.08.201731,3631,3630,9931,32
17.08.201731,4631,4731,1231,29
18.08.201730,8930,9730,7430,87
21.08.201730,8630,8630,5630,73
22.08.201730,730,8530,5630,83
23.08.201731,131,1230,730,79
24.08.201730,6530,9330,630,8
25.08.201730,6930,7130,5330,68
28.08.201730,5730,6330,2730,47
29.08.201730,3330,3429,9230,08
30.08.201730,1530,2129,9530,06
31.08.201730,230,3130,1530,2
01.09.201730,430,4329,9530,33
04.09.201730,2730,3930,1630,26
05.09.201730,2930,430,130,35
06.09.201730,0630,2129,9530,15
07.09.201730,330,383030,17
08.09.201730,1730,1729,8330,02
11.09.201730,2830,6230,1330,52
12.09.201730,7831,0430,7430,76
13.09.201731,0931,1130,730,71
14.09.201730,7131,0430,7130,94
15.09.201730,8130,9230,6630,86
18.09.201731,0831,2731,0631,2
19.09.201731,3531,4531,1831,19
20.09.201731,0631,1830,8931,14
21.09.201731,0231,2430,8731
22.09.201731,2231,3931,1331,28
25.09.201731,4931,5331,231,28
26.09.201731,4631,5131,2631,33
27.09.201731,531,531,2131,3
28.09.201731,531,531,3531,47
29.09.201731,4231,5331,1831,5
02.10.201731,5431,9231,5131,73
03.10.201731,831,8631,4131,51
04.10.201731,3531,531,0831,13
05.10.201731,1531,2830,9330,99
06.10.201731,2531,3631,1531,34
09.10.201731,4431,7931,3131,71
10.10.201731,6731,8331,5231,63
11.10.201731,6331,9131,6331,77
12.10.201731,8532,0931,6732,06
13.10.201732,1432,2831,9632,17
16.10.201732,1832,3132,0932,25
17.10.201732,432,632,332,41
18.10.201732,4332,5232,2432,38
19.10.201732,632,6632,3132,38
20.10.201732,332,5632,1732,46
23.10.201732,5532,6932,532,57
24.10.201732,532,5832,3832,54
25.10.201732,732,7432,5932,65
26.10.201732,5932,8832,4432,85
27.10.201732,9332,9432,4332,62
30.10.201732,6832,9232,4532,82
31.10.201732,7932,9332,6532,66
01.11.201732,8132,9832,6832,88
02.11.201731,8932,3931,8131,95
03.11.20173232,0131,6131,78
06.11.201731,8331,8331,5631,56
07.11.201731,731,7631,6131,7
08.11.201731,831,8531,6531,65
09.11.201730,630,6430,4230,58
10.11.201730,530,5530,3830,44
13.11.201730,5530,6630,4930,57
14.11.201730,4530,4730,0230,13
15.11.20173030,1329,8729,94
16.11.201729,8530,0629,7529,97
17.11.201730,0330,2230,0330,08
20.11.20173030,1529,8730,03
21.11.201730,1230,2129,9230,03
22.11.201730,0930,1329,8629,95
23.11.201729,8829,9229,6729,74
24.11.201729,729,7329,5529,56
27.11.201729,5429,7129,429,64
28.11.201729,5529,6729,3529,38
29.11.201729,6829,7929,5829,58
30.11.201729,2329,7129,0529,59
01.12.201729,6229,8629,4929,62
04.12.201729,6329,6429,3529,47
05.12.201729,2629,4929,1529,36
06.12.201729,2429,5629,2329,46
07.12.201729,5229,7729,4329,68
08.12.201729,7829,9429,6629,84
11.12.201729,929,9929,7629,81
12.12.201729,9129,9829,8429,97
13.12.20173030,1429,8629,95
14.12.201729,9429,9629,829,82
15.12.201729,7829,829,6229,69
18.12.201729,829,9629,7329,85
19.12.201729,9229,9529,829,85
20.12.201729,7929,8129,6629,71
21.12.201729,4829,6429,4529,45
22.12.201729,529,6129,529,57
27.12.201729,6129,7329,5629,56
28.12.201729,629,6729,5329,65
29.12.201729,6129,6729,4929,57