Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8064
KAPANIŞ 19,7834

En Düşük

DÜŞÜK 13,2

En Yüksek

YÜKSEK 27,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,524,6524,4324,57
03.01.202024,9324,9324,6624,72
06.01.202024,5924,6424,3624,55
07.01.202024,8224,9724,7324,9
08.01.202024,9124,9224,5324,82
09.01.202025,0525,1524,7524,83
10.01.20202525,0324,8324,93
13.01.202024,932524,7324,93
14.01.202025,0625,1725,0125,06
15.01.202025,0725,1925,0225,17
16.01.202025,3625,4125,225,36
17.01.202025,525,5625,4525,46
20.01.202025,525,6725,4825,61
21.01.202025,6925,725,5525,7
22.01.202025,7925,8625,5425,71
23.01.202025,8425,8625,5725,69
24.01.202025,7925,9925,7425,8
28.01.202025,5725,6325,4125,61
29.01.202025,7925,925,7125,8
30.01.202025,8125,9925,7925,88
31.01.202025,9926,0225,7825,86
03.02.202025,3525,5625,2525,5
04.02.202025,5525,725,4525,6
05.02.202025,725,825,5225,61
06.02.202025,7526,0425,7225,95
07.02.2020262625,6825,92
10.02.202025,8425,9125,7125,78
11.02.202025,9826,0625,8125,9
12.02.202026,1526,2826,0526,13
13.02.202026,727,0526,3826,49
14.02.202026,9227,3526,7527,35
17.02.202027,3127,3426,9627,28
18.02.202027,2827,3227,1727,28
19.02.202027,3227,4927,1927,31
20.02.202027,3527,4927,2227,4
21.02.202027,3327,4427,3127,41
24.02.202027,0727,1726,8827,11
25.02.202026,526,826,3726,8
26.02.202026,3926,4826,0926,24
27.02.202026,1126,3225,6925,89
28.02.202025,1525,2724,8125,1
02.03.202024,624,723,9824,47
03.03.202024,924,9824,1324,13
04.03.202023,7923,8123,2423,24
05.03.202023,5123,6323,0923,29
06.03.202022,6522,652222
09.03.202020,921,4820,1420,14
10.03.202019,1421,118,9921,1
11.03.202021,321,3119,7819,78
12.03.202019,4419,8218,1318,13
13.03.202016,7418,6615,5518,41
16.03.202017,3917,7316,1216,12
17.03.202016,117,516,0517,21
18.03.202017,3317,3515,9216,01
19.03.202016,2716,9114,5714,57
20.03.202015,5916,4115,4215,66
23.03.202014,2714,513,213,88
24.03.202014,4214,4813,9414,4
25.03.202015,5515,7914,915,79
26.03.20201616,1915,4516,14
27.03.202016,516,6915,1215,12
30.03.202015,1416,3115,0716,31
31.03.202016,7817,5216,2216,68
01.04.202017,1717,2216,3816,95
02.04.202016,0616,3415,8416
03.04.202016,216,2915,515,62
06.04.202015,7516,515,716,47
07.04.202017,0117,161616,13
08.04.202015,6215,8515,2215,35
09.04.202015,8716,0815,5216,08
14.04.202016,1216,5715,8416,54
15.04.202016,5716,8116,2616,64
16.04.202016,1416,2816,0116,28
17.04.202016,4616,6916,2816,39
20.04.202016,3916,451616
21.04.20201616,2715,6115,64
22.04.202015,516,0415,3615,9
23.04.202016,0216,1115,5915,72
24.04.202015,721615,715,76
27.04.202015,7615,7615,7615,76
28.04.202015,2815,671515,32
29.04.202015,5916,2915,5916,29
30.04.202016,5317,116,416,96
01.05.202016,116,4315,9116,14
04.05.202015,9516,5515,8316,46
05.05.202016,7316,9916,5616,99
06.05.202016,8116,8716,3816,59
07.05.202016,3416,4316,1516,22
08.05.202016,4916,5315,9916,08
11.05.202016,116,2615,9415,98
12.05.202015,8215,9415,4215,52
13.05.202015,3215,6415,1615,64
14.05.202015,315,4315,2415,24
15.05.202015,4615,5615,2315,46
18.05.202015,4815,5115,1115,17
19.05.202015,615,8815,4415,49
20.05.202015,2815,6115,2215,6
21.05.202015,7515,7515,4115,52
22.05.202015,4915,7215,3115,34
25.05.202015,5415,7915,515,75
26.05.202015,8716,6415,8116,64
27.05.202017,2218,2817,0917,94
28.05.20201919,2718,518,79
29.05.202018,3818,3817,8117,81
01.06.202017,4318,1517,2717,95
02.06.202018,0118,1517,8117,88
03.06.202018,118,7818,0518,7
04.06.202019,3619,4918,6818,92
05.06.202019,419,619,1719,48
09.06.202020,5820,8620,1320,47
10.06.202020,120,4919,7820,16
11.06.202019,5619,6818,9819,07
12.06.202018,1218,7317,9118,59
15.06.202018,5318,918,118,1
16.06.202018,819,0818,5518,85
17.06.20201919,0418,5218,96
18.06.202018,6918,8418,3718,78
19.06.202018,9719,0418,5118,67
22.06.202018,418,918,3118,77
23.06.202018,8518,918,4218,66
24.06.202018,6818,7718,4818,55
25.06.202018,1818,2417,917,91
26.06.202018,218,4518,1218,4
29.06.202017,918,1117,6918,11
30.06.202018,4118,5718,2118,22
01.07.202018,3418,5618,1918,56
02.07.202018,5818,9218,4518,9
03.07.20201919,1518,5318,74
06.07.202018,718,9218,618,7
07.07.202018,8518,9818,2718,34
08.07.202018,1518,2117,9117,98
09.07.202018,118,1917,9918,06
10.07.202017,9618,0617,817,86
13.07.202018,1518,4718,0818,17
14.07.202018,118,1817,9518,1
15.07.202018,1518,2417,9518,18
16.07.202018,3418,431818,07
17.07.202018,1218,1517,9418,1
20.07.202017,9717,9717,7617,81
21.07.202017,8818,2817,7618,26
22.07.202018,1618,4217,9918,11
23.07.202017,9518,2317,9518,23
24.07.202018,1518,1817,9717,98
27.07.202017,9718,0617,8117,95
28.07.202017,9318,117,917,9
29.07.202018,2418,41818,18
30.07.202018,318,418,0518,12
31.07.202017,917,9717,5917,66
03.08.202017,4517,4516,8416,94
04.08.202017,2517,3817,0717,14
05.08.202016,9116,9516,616,91
06.08.202016,917,0716,8617,04
07.08.202016,9217,0516,8116,96
10.08.202017,1817,4817,117,46
11.08.202017,6617,9817,6317,88
12.08.202018,1918,6218,0818,28
13.08.202018,3618,3817,8818,01
14.08.202018,3418,4318,0918,22
17.08.202017,971817,717,75
18.08.202017,717,7517,417,61
19.08.202017,6717,9217,6317,89
20.08.202017,7517,8517,5517,7
21.08.202017,7818,0417,5817,65
24.08.202017,617,6317,4117,54
25.08.202017,8318,3917,7918,28
26.08.202018,1518,1517,7218
27.08.202017,8817,9517,7117,8
28.08.202017,8618,2217,8317,93
31.08.202017,9718,0817,8517,93
01.09.202017,7217,7317,2817,4
02.09.202017,417,6217,2717,62
03.09.202017,818,0517,7717,89
04.09.202017,6217,6417,3217,35
07.09.202017,3517,6917,1317,61
08.09.202017,7517,917,6817,9
09.09.202017,4317,5217,2817,44
10.09.202017,5917,6417,1817,32
11.09.202017,1217,2617,0817,15
14.09.202017,3517,4917,2617,4
15.09.202017,3417,3917,1217,16
16.09.202017,317,3117,0617,15
17.09.202017,1717,3917,1217,3
18.09.202017,2817,3917,217,29
21.09.202017,2417,251717,04
22.09.202016,9116,9216,5616,64
23.09.202016,7717,1316,7517,12
24.09.202016,7917,2816,717,19
25.09.202017,818,4217,7318,37
28.09.202018,418,4418,0918,22
29.09.202018,318,41818,08
30.09.202017,8217,9117,717,75
01.10.202017,817,9317,7217,83
02.10.202017,6817,7117,3617,49
05.10.202017,9618,2617,8318,19
06.10.202018,2818,317,9818,24
07.10.202018,2218,618,0218,6
08.10.202018,8318,918,6318,76
09.10.202018,818,8718,5118,69
12.10.202018,6818,9918,5318,99
13.10.202019,519,7119,1919,35
14.10.202019,219,2318,9719,1
15.10.202019,0719,4118,9819,23
16.10.202019,2519,419,1719,22
19.10.202019,4119,5119,2619,4
20.10.202019,419,4619,1819,19
21.10.202019,2619,5919,1619,5
22.10.202019,219,4119,0519,41
23.10.202019,5519,5719,3419,53
26.10.202019,519,619,2419,33
27.10.202019,0819,2118,9619,09
28.10.202018,8419,0118,7218,88
29.10.202018,5918,7518,518,6
30.10.202018,618,8618,5918,6
02.11.202018,8518,9518,5218,82
03.11.202018,919,1218,818,9
04.11.202018,8219,0918,5618,7
05.11.202018,8919,3918,7619,31
06.11.202019,5319,619,2819,57
09.11.202019,5619,8719,5419,76
10.11.202020,9421,420,8121,26
11.11.202021,7421,9221,5221,82
12.11.202021,5521,5921,1721,3
13.11.202021,0521,2620,9621,2
16.11.202021,621,6521,4921,59
17.11.202021,7522,0421,6821,84
18.11.202021,9922,4521,9122,29
19.11.202022,422,722,2222,7
20.11.202022,5922,8122,4822,73
23.11.202022,7322,8222,5522,74
24.11.202022,9423,5122,8923,33
25.11.202023,7124,1323,724,05
26.11.202023,8923,9123,4823,48
27.11.202023,3423,5823,2223,32
30.11.202023,423,622,8922,89
01.12.202022,8923,1422,7223,04
02.12.202023,1523,1522,7523
03.12.202023,0523,1322,8822,97
04.12.202022,9623,322,9223,13
07.12.202023,3623,4523,0423,25
08.12.202023,0123,3622,9323,31
09.12.202023,3123,5723,2623,44
10.12.202023,623,723,4823,54
11.12.202023,3623,5523,2223,33
14.12.202023,4523,7923,423,55
15.12.202023,6523,6523,2723,38
16.12.202023,5123,8823,5123,61
17.12.202023,8123,9523,6523,85
18.12.202023,7523,7523,3523,37
21.12.202023,0523,3722,9723,3
22.12.202023,1323,3422,8122,93
23.12.20202323,1222,8922,98
24.12.202023,2723,332323
29.12.202023,2723,323,0423,11
30.12.20202323,0622,8423,03
31.12.20202323,0522,622,6