Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,8246
KAPANIŞ 26,823

En Düşük

DÜŞÜK 22,25

En Yüksek

YÜKSEK 30,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,7522,9422,7122,93
05.01.202122,7322,7422,5222,69
06.01.202122,522,6722,2522,41
07.01.202122,8523,222,6823,04
08.01.202123,1823,3523,0623,35
11.01.202123,2823,3523,1523,21
12.01.202123,323,6523,2823,46
13.01.202123,3523,5323,323,48
14.01.202123,523,8423,4623,78
15.01.202123,8524,2923,8124,14
18.01.202124,0424,0623,5523,65
19.01.202123,8124,123,7524,02
20.01.202124,1724,2623,923,91
21.01.202124,324,4724,2524,3
22.01.202124,1524,2724,0424,12
25.01.202124,2224,3224,0524,13
27.01.202124,3724,424,1524,22
28.01.202123,923,9423,4523,92
29.01.202124,1124,2123,4623,54
01.02.20212323,8722,8623,81
02.02.202124,0424,3723,9624,24
03.02.202124,524,924,4224,71
04.02.202124,924,924,4824,7
05.02.20212525,2724,9825,23
08.02.202125,2725,6925,2625,46
09.02.202125,2725,352525,03
10.02.202125,1325,2424,8124,98
11.02.202124,8225,1124,7625,05
12.02.202124,9825,0824,8424,93
15.02.202125,225,5525,1225,29
16.02.202125,6825,8625,3625,56
17.02.202125,4925,9225,4825,6
18.02.202125,7825,8425,3625,53
19.02.202125,3525,452525,11
22.02.202125,0225,0924,5624,57
23.02.202124,5724,8524,4124,85
24.02.202124,7525,0324,6624,9
25.02.202125,1325,3525,0825,15
26.02.202124,924,9824,5824,64
01.03.202124,6925,1724,6625,14
02.03.202125,5125,5925,2225,26
03.03.202125,225,8125,225,7
04.03.202125,9926,3125,7726,31
05.03.202126,3726,4826,0526,39
08.03.202126,8426,9326,3826,43
09.03.202126,8827,126,5926,65
10.03.202126,5326,6326,1226,24
11.03.202126,4626,5325,9126,12
12.03.202126,1926,326,0426,1
15.03.202126,1126,325,9226,14
16.03.202126,1426,4525,9426,25
17.03.202126,1426,3226,0226,24
18.03.202126,1626,3226,0126,01
19.03.20212626,1725,9125,93
22.03.202125,9326,2225,8526,12
23.03.202125,8926,125,7825,94
24.03.202125,9826,0725,8225,84
25.03.202125,8426,1325,7825,97
26.03.202125,9826,2825,9526,17
29.03.202126,2126,4826,0426,13
30.03.202126,2526,3225,7525,91
31.03.202125,9226,3825,8626
01.04.202125,9726,1625,8126,1
06.04.202126,3526,4126,1226,23
07.04.202126,2326,426,1126,34
08.04.202126,4326,9526,4326,63
09.04.202126,6226,7926,4326,72
12.04.202126,6226,9626,626,83
13.04.202126,9426,9526,6626,79
14.04.202126,7526,7526,4626,72
15.04.202126,5826,9326,5126,84
16.04.202126,7126,7826,4226,72
19.04.202126,8926,9226,6826,68
20.04.202126,5726,6826,4326,5
21.04.202126,1426,2525,926,21
22.04.202126,3526,4126,126,39
23.04.202126,3526,5426,326,46
26.04.202126,5126,8426,5126,66
27.04.202126,6226,6526,4526,61
28.04.202126,727,0326,6826,91
29.04.202126,962726,7526,77
30.04.202126,726,8526,5826,66
03.05.202126,7527,3226,727,23
04.05.202127,2727,32727,25
05.05.202127,8227,8427,2927,37
06.05.202127,3527,3526,3326,56
07.05.202126,7626,9226,5726,78
10.05.202126,9227,2326,8627,09
11.05.202127,1127,2726,7826,81
12.05.202126,626,6526,3426,54
13.05.20212626,0325,8425,96
14.05.202126,3626,4426,1826,22
17.05.202126,226,3325,9726,05
18.05.202126,1826,4126,0526,37
19.05.20212626,1325,8326,02
20.05.202126,0826,4526,0126,44
21.05.202126,4426,5626,3326,47
24.05.202126,5526,7526,4926,65
25.05.202126,6826,8826,6226,88
26.05.202126,726,9626,6926,82
27.05.202126,7326,9126,6926,71
28.05.202126,8327,1426,7627,09
31.05.202127,1527,2126,8626,95
01.06.202126,826,8326,5626,73
02.06.202126,826,8926,6926,88
03.06.202126,9527,2426,9527,12
04.06.202127,2427,5627,2127,51
07.06.202127,227,2426,5526,64
08.06.202126,626,8726,5926,77
09.06.202126,6726,8526,5326,56
10.06.202126,6426,7126,4926,62
11.06.202126,426,526,2926,46
15.06.202126,5226,826,526,67
16.06.202126,8626,9726,7626,86
17.06.20212727,1326,8427,01
18.06.202126,7826,9926,7726,87
21.06.202126,2626,4226,1226,42
22.06.202126,8726,9326,5826,73
23.06.202126,5326,6426,326,37
24.06.202126,2626,2826,0126,09
25.06.202126,4326,4326,1526,18
28.06.202126,1126,1425,9426,12
29.06.202125,9626,1725,826,11
30.06.202126,2726,4226,1926,22
01.07.202126,3526,352626,04
02.07.202126,2126,2626,0126,23
05.07.202126,0626,2626,0626,15
06.07.202126,2626,4226,126,1
07.07.202126,0226,3326,0126,31
08.07.202126,3126,426,126,21
09.07.202126,0226,0825,8326,08
12.07.202126,3226,3826,1826,22
13.07.202126,426,5226,2426,24
14.07.202126,2826,4226,1326,26
15.07.202126,2126,2625,9726,02
16.07.202125,992625,8225,96
19.07.202125,5325,7325,3825,65
20.07.202125,2825,5725,0825,47
21.07.202125,6325,9425,6325,74
22.07.202125,9626,0625,8226,04
23.07.202125,7526,0425,6426,04
26.07.202125,9526,0625,8225,94
27.07.202126,126,125,8425,98
28.07.20212626,0525,7525,91
29.07.202125,825,8725,6725,77
30.07.202125,926,125,7825,93
02.08.202126,0526,6726,0326,55
03.08.202126,3626,4726,2326,34
04.08.202126,326,4626,1626,32
05.08.202126,3526,5526,326,54
06.08.202126,5526,7626,5126,69
09.08.20212727,1426,8526,92
10.08.202127,127,1426,8126,97
11.08.202127,0527,4427,0327,22
12.08.202127,527,5527,1627,27
13.08.202127,4427,727,3727,7
16.08.202127,527,827,427,72
17.08.202127,7227,7427,2727,45
18.08.202127,4927,7827,427,63
19.08.202127,4227,5627,2127,51
20.08.202127,627,6927,3827,41
23.08.202127,4627,5227,327,39
24.08.202127,4127,4527,3127,4
25.08.202127,527,6827,4327,68
26.08.202127,627,6627,4127,53
27.08.202127,4327,6927,427,64
30.08.202127,727,727,3627,54
31.08.202127,4927,7527,4427,73
01.09.202127,7528,3427,6228,34
02.09.202128,428,4928,0928,49
03.09.202128,528,7828,3428,7
06.09.202128,5128,8628,3828,86
07.09.202128,828,8828,4728,67
08.09.202128,4528,8528,4428,85
09.09.202128,6828,7428,1628,4
10.09.202128,6528,7328,2728,45
13.09.202128,2528,3428,0328,18
14.09.202128,328,3428,0428,23
15.09.202128,0128,227,8928,14
16.09.202128,1528,4128,1328,2
17.09.202128,0428,1527,7727,89
20.09.202127,727,7927,327,34
21.09.20212727,1726,8227,1
22.09.202126,827,1126,726,91
23.09.202127,2727,2827,0627,07
24.09.202127,3927,4327,2127,35
27.09.202127,4127,7727,427,58
28.09.202127,6627,7427,4327,49
29.09.202127,2927,427,0127,24
30.09.202127,6427,9627,5927,83
01.10.202127,3827,4127,0127,27
04.10.202127,7527,9727,627,8
05.10.202127,7527,8227,5127,78
06.10.202127,8627,9127,3527,55
07.10.202127,827,9927,6327,99
08.10.202128,1628,3827,9528,38
11.10.202128,2828,4228,1228,4
12.10.202128,1228,4728,1228,46
13.10.202128,4628,5728,2528,54
14.10.202128,628,8428,5728,58
15.10.202128,728,7928,4828,65
18.10.202128,7428,8728,6328,79
19.10.202128,7528,8728,6528,65
20.10.202128,8328,8828,7128,83
21.10.202128,8829,0828,8128,9
22.10.202128,728,8928,6328,86
25.10.202128,8828,9928,7328,74
26.10.202128,928,9628,7328,9
27.10.20212929,328,9429,3
28.10.202129,1529,4529,0929,45
29.10.202129,429,4428,7128,71
01.11.202129,0929,0928,4528,45
02.11.202128,6628,7428,0328,2
03.11.202128,4328,8128,3528,58
04.11.202128,6228,7728,4528,7
05.11.202128,7529,0928,7228,93
08.11.202128,9729,1328,7729,11
09.11.202129,529,5428,2228,89
10.11.202129,2230,329,0430,15
11.11.202130,1630,1829,4129,66
12.11.202129,8130,1229,6529,87
15.11.202129,2229,4329,0929,4
16.11.202129,3829,4329,0329,23
17.11.202129,1529,2928,7128,91
18.11.2021292928,5828,71
19.11.202128,712928,3528,57
22.11.202128,6928,6928,1228,23
23.11.202128,6428,6428,2728,47
24.11.202128,6128,6728,2928,45
25.11.202128,228,4628,1428,32
26.11.202128,3528,4127,5127,65
29.11.202127,427,432727,2
30.11.202127,627,7727,327,3
01.12.202127,227,4727,0527,38
02.12.202127,1127,7927,1127,6
03.12.202127,927,9627,6927,96
06.12.202128,1228,1427,7828,04
07.12.202128,3128,3928,128,34
08.12.202128,4528,8628,1228,63
09.12.202128,5728,828,5328,69
10.12.202128,6928,7828,528,63
13.12.202128,728,8728,4828,49
14.12.202128,3328,5528,3128,46
15.12.202128,6828,7328,4528,59
16.12.202129,0929,0928,528,75
17.12.202128,9129,0928,7528,83
20.12.202128,7628,7928,3428,53
21.12.202128,5728,7528,5328,72
22.12.202128,728,7328,3928,54
23.12.202128,7928,828,5628,71
24.12.202128,842928,7728,89
29.12.20212929,3128,9829,25
30.12.202129,329,3829,1929,32
31.12.202129,229,2128,8428,84