Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4719
KAPANIŞ 17,5248

En Düşük

DÜŞÜK 13,65

En Yüksek

YÜKSEK 21,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.199714,0814,0814,0814,08
02.01.199713,8714,0613,8714,04
03.01.199714,0114,081414
06.01.199714,0414,1414,0314,06
07.01.199714,0614,0614,0114,02
08.01.199714,0214,0613,9914
09.01.199713,9713,9913,913,93
10.01.199713,9814,0413,8113,81
13.01.199713,8413,8413,7313,82
14.01.199713,8313,9213,7113,71
15.01.199713,7813,8713,7413,74
16.01.199713,7413,813,6513,79
17.01.199713,814,0913,814,09
20.01.199714,0914,2114,0714,18
21.01.199714,1314,1914,1214,16
22.01.199714,1714,2714,1614,26
23.01.199714,314,7714,2714,74
24.01.199714,6715,1414,614,99
27.01.199714,0814,0814,0814,08
28.01.199714,8514,9314,7614,93
29.01.199714,9415,0614,8814,89
30.01.199714,891514,8914,99
31.01.199714,9815,1214,9615,06
03.02.199715,0515,2115,0515,08
04.02.199715,1415,214,9214,92
05.02.199714,9315,0614,9214,97
06.02.199714,9315,0114,8414,96
07.02.199715,0115,0814,9614,96
10.02.19971515,1514,9914,99
11.02.199714,9615,0914,9615,07
12.02.199715,1215,315,0915,27
13.02.199715,3215,7315,2915,7
14.02.199715,7215,8715,6615,72
17.02.199715,7316,1115,6616,1
18.02.199716,0716,315,9916,3
19.02.199716,3116,3616,116,11
20.02.199716,0716,1415,8115,81
21.02.199715,6915,7315,5115,64
24.02.199715,6515,7515,6415,73
25.02.199715,7915,8715,7515,86
26.02.199715,8415,8515,6615,66
27.02.199715,4915,6315,4215,5
28.02.199715,4815,5415,3515,41
03.03.199715,3515,4115,1115,27
04.03.199715,2815,4415,2515,37
05.03.199715,3115,4415,215,42
06.03.199715,5215,6615,5215,54
07.03.199715,5115,5115,1615,16
10.03.199715,2115,4915,2115,37
11.03.199715,4315,4915,2515,26
12.03.199715,2215,2415,0515,06
13.03.199715,0215,2615,0115,25
14.03.199715,0915,1614,9915,13
17.03.199715,215,3515,1615,18
18.03.199715,1315,2715,1115,11
19.03.199715,0615,0714,9415,01
20.03.199715,0115,0614,814,82
21.03.199714,8114,8214,714,74
24.03.199714,7515,2114,7515,13
25.03.199715,2415,315,0515,05
26.03.199715,0215,2214,9915,19
27.03.199715,2715,3915,2315,35
28.03.199715,3615,3615,3615,36
31.03.199715,3615,3615,3615,36
01.04.199715,0515,114,8614,93
02.04.19971515,0614,7614,76
03.04.199714,6814,8414,4414,82
04.04.199714,8614,9414,7714,84
07.04.199714,9614,9714,7114,77
08.04.199714,7914,9814,7314,94
09.04.199714,9915,3414,9515,31
10.04.199715,2515,3515,1615,3
11.04.199715,2815,3215,2215,24
14.04.199715,0415,215,0415,08
15.04.199715,1615,215,0115,09
16.04.199715,2815,3415,2115,31
17.04.199715,4315,5315,3615,47
18.04.199715,4615,7715,4215,69
21.04.199715,6916,0615,6915,96
22.04.199715,9116,0615,8216,03
23.04.199716,2616,3616,1616,19
24.04.199716,1516,2716,1216,22
25.04.199715,3615,3615,3615,36
28.04.199716,1516,4416,1316,32
29.04.199716,3616,5316,3216,53
30.04.199716,716,8716,6516,68
01.05.199716,6616,716,5116,69
02.05.199716,5716,9216,5716,82
05.05.199716,8516,9816,8216,9
06.05.199716,9517,1316,9317,12
07.05.199717,0717,2917,0217,24
08.05.199717,2117,2717,0117,15
09.05.199717,1417,2517,0617,24
12.05.199717,2517,3417,2317,27
13.05.199717,3717,4417,3417,42
14.05.199717,317,5717,2517,43
15.05.199717,3917,6317,0617,21
16.05.199717,1717,1716,8717,06
19.05.199716,8716,9816,7716,82
20.05.199716,7216,9116,716,91
21.05.199717,0517,2816,9717,28
22.05.199717,1817,5617,1817,53
23.05.199717,7617,8717,6217,85
26.05.199717,8118,0517,8117,98
27.05.199717,918,0117,8518
28.05.199717,9818,0317,7217,73
29.05.199717,6917,7217,6317,63
30.05.199717,6317,8617,5917,84
02.06.199717,8217,9517,7217,94
03.06.199717,7918,0617,7617,96
04.06.199717,9618,0717,9418,01
05.06.199717,9918,0517,8617,94
06.06.1997181817,8317,83
09.06.199717,8617,8617,8617,86
10.06.199717,9818,0417,9318,03
11.06.199718,0118,117,8217,84
12.06.199717,818,0917,7217,82
13.06.199717,917,9417,6717,8
16.06.199717,8717,9117,7717,84
17.06.199717,8218,0117,8117,91
18.06.199717,8617,8817,7217,72
19.06.199717,6717,9117,6317,89
20.06.199717,9518,0517,9118,01
23.06.19971818,0117,9417,96
24.06.199717,7617,9817,7517,89
25.06.199717,9718,0717,9418,02
26.06.199717,5417,8217,4817,75
27.06.199717,717,8817,717,86
30.06.199717,918,0417,8818,02
01.07.199717,7718,0717,7718,07
02.07.199718,0918,6218,0918,42
03.07.199718,4318,6418,2618,39
04.07.199718,4318,6218,3818,43
07.07.199718,3418,4318,3118,43
08.07.199718,3618,4318,318,43
09.07.199718,4218,7218,4218,72
10.07.199718,5219,0218,5118,96
11.07.199718,9319,0518,8918,96
14.07.199718,9218,9318,5818,63
15.07.199718,5318,5318,1518,21
16.07.199718,418,418,0818,17
17.07.199718,2818,4818,218,3
18.07.199718,3118,4218,218,41
21.07.199718,2718,3618,218,26
22.07.199718,2718,3618,2418,34
23.07.199718,4518,7218,4518,53
24.07.199718,618,6218,0518,1
25.07.199717,9518,3317,9418,32
28.07.199718,2918,7918,2818,75
29.07.199718,6718,9118,6718,79
30.07.199718,8218,8318,6218,63
31.07.199718,618,6318,4318,57
01.08.199718,518,6118,518,54
04.08.199718,4518,4918,3618,4
05.08.199718,4318,4818,418,47
06.08.199718,4818,6118,4518,59
07.08.199718,5618,718,5618,68
08.08.199718,6118,718,6118,65
11.08.199718,5118,5118,2918,33
12.08.199718,3318,4118,1218,15
13.08.199717,8917,9417,7517,91
14.08.199717,9818,1217,8417,97
15.08.199718,0318,2918,0118,25
18.08.199717,6918,0617,6718,01
19.08.199718,0718,1718,0118,02
20.08.199718,0918,1517,9918,05
21.08.199718,1118,3318,118,31
22.08.199718,1318,218,0718,16
25.08.199718,1218,1518,0618,15
26.08.199718,1418,1818,0318,09
27.08.199718,0118,0918,0118,03
28.08.199718,0718,1518,0518,11
29.08.199717,8718,0117,8617,96
01.09.199717,8217,9617,8217,95
02.09.199717,9718,0717,7717,82
03.09.199718,0718,1417,9518,12
04.09.199718,0718,218,0118,1
05.09.199718,0818,2918,0518,22
08.09.199718,1918,4518,1918,45
09.09.199718,4618,6118,4418,58
10.09.199718,5518,6518,5218,63
11.09.199718,5918,8618,4418,85
12.09.199718,741918,7118,81
15.09.199718,8519,4418,8219,32
16.09.199719,2319,2918,9519,02
17.09.199719,0319,4819,0319,34
18.09.199719,2219,9519,2219,91
19.09.19972021,3319,9920,81
22.09.199720,4421,1420,3121,14
23.09.199721,2921,7121,1421,14
24.09.199720,921,0520,7720,88
25.09.199720,8521,3320,7221,28
26.09.199720,9721,2820,9721,25
29.09.199721,3121,4320,6220,67
30.09.199720,7220,7620,1420,16
01.10.199720,0120,1919,4820,1
02.10.199720,1820,7420,1220,67
03.10.199720,6120,6520,3820,52
06.10.199720,4520,7720,4520,66
07.10.199720,6520,8120,6520,72
08.10.199720,7120,8620,7120,81
09.10.199720,4520,4919,9519,96
10.10.199719,919,9119,119,53
13.10.199718,8919,4318,8919,27
14.10.199719,3619,4819,1319,15
15.10.199719,1719,1918,8919,1
16.10.199719,0619,3818,9419,32
17.10.199719,2819,7619,1919,67
20.10.199719,482019,4319,86
21.10.199720,0420,2519,9219,92
22.10.199719,920,4319,8520,3
23.10.199720,1420,7219,119,72
24.10.199719,2119,3418,7319,19
27.10.199718,819,0518,4318,81
28.10.199717,118,0516,0317,91
29.10.199718,8819,4818,2918,66
30.10.199718,7618,8318,3418,72
31.10.199718,5518,7218,3418,48
03.11.199718,6819,0418,5719
04.11.199719,322019,3219,8
05.11.199719,7520,1619,6120,16
06.11.199720,0320,7119,9520,38
07.11.199720,3720,419,2619,29
10.11.199718,9920,0518,8619,67
11.11.199719,6719,9519,5719,68
12.11.199719,6519,9319,6419,74
13.11.199719,3919,7619,3519,76
14.11.199719,9820,2419,419,44
17.11.199719,519,8619,4519,48
18.11.199719,5519,6419,1919,27
19.11.199719,2519,5719,1319,13
20.11.199718,7218,7218,4818,53
21.11.199718,6619,1218,6218,96
24.11.199718,9419,0518,8218,82
25.11.199718,6618,6718,2918,32
26.11.199718,4218,5418,3118,39
27.11.199718,3718,4118,1618,34
28.11.199718,418,4518,3418,4
01.12.199718,4318,7418,4118,74
02.12.199718,8519,118,7719,1
03.12.199719,0819,5719,0119,42
04.12.199719,4119,5619,1919,43
05.12.199719,4419,6719,3819,53
08.12.199719,572019,5619,81
09.12.199719,8119,9519,6619,66
10.12.199719,5819,6219,2919,41
11.12.199719,2619,2918,9719,19
12.12.199719,0719,3418,9619,14
15.12.199719,1819,4319,119,35
16.12.199719,4719,9519,4319,91
17.12.199719,9620,5219,9420,4
18.12.199720,3720,3819,8119,96
19.12.199719,6819,7219,2419,34
22.12.199719,2419,3119,1419,21
23.12.199719,3819,6619,3819,61
24.12.199719,4819,6219,3819,46
25.12.199718,4318,4318,4318,43
26.12.199718,4318,4318,4318,43
29.12.199719,4519,9719,3419,93
30.12.199720,1620,3420,1620,33
31.12.199720,4320,4920,2920,36