Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,1931
KAPANIŞ 39,2189

En Düşük

DÜŞÜK 31,13

En Yüksek

YÜKSEK 45,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202537,137,3436,9937,24
03.01.202537,5537,6537,2137,55
06.01.202537,837,9637,5537,83
07.01.202537,7938,0737,7137,82
08.01.202537,6438,9537,6138,51
09.01.202538,2138,5338,238,36
10.01.202538,4238,5637,6437,95
13.01.202537,3737,5536,8537,22
14.01.202537,537,536,9537,18
15.01.202537,5237,637,2237,4
16.01.202538,0238,5838,0238,45
17.01.202538,3438,3737,7537,78
20.01.202537,9138,137,6838,08
21.01.202538,3539,238,1938,87
22.01.202539,0939,3438,9539,26
23.01.202539,0939,323939,16
24.01.202539,3439,539,2139,4
28.01.202539,539,9739,439,82
29.01.202539,7840,1439,4939,49
30.01.202539,6340,0439,5839,9
31.01.202539,8940,239,7840,14
03.02.202539,3939,5639,139,22
04.02.202539,5939,6939,1239,12
05.02.202539,3439,4439,1839,39
06.02.202539,8940,4839,840,38
07.02.202540,340,740,0540,7
10.02.202540,0640,6640,0540,54
11.02.202540,4440,740,3340,43
12.02.202540,6841,240,4541,11
13.02.202541,1241,6841,0741,24
14.02.202541,641,640,8440,99
17.02.202540,6940,6939,9640,52
18.02.202540,6840,7339,4239,51
19.02.202536,5137,2236,1336,3
20.02.202535,8135,9234,6735,11
21.02.202535,3135,4934,835,08
24.02.20253535,934,8335,9
25.02.202535,635,6935,1335,39
26.02.202535,3935,6234,9535,53
27.02.202535,5835,5835,1335,45
28.02.202535,3235,5835,1435,3
03.03.202535,4935,6335,0835,32
04.03.202535,0835,1134,8535,05
05.03.202534,7534,8734,2734,55
06.03.202534,5134,6434,2834,59
07.03.202534,2534,5833,934,26
10.03.202534,2534,334,0534,07
11.03.202533,634,3133,5334,1
12.03.202533,5533,8333,0633,38
13.03.202533,3533,5533,1633,21
14.03.202533,1733,6333,0233,3
17.03.202533,5533,6532,8833,24
18.03.202533,333,3832,4732,59
19.03.202532,532,8332,3632,65
20.03.202532,7133,2132,7133,09
21.03.202533,1333,4332,9933,18
24.03.202533,2333,9133,1833,91
25.03.202534,1434,3933,7133,75
26.03.202533,9734,2833,8933,98
27.03.202533,6234,133,5634,1
28.03.20253434,2533,8234,17
30.03.202533,6434,1933,5534,02
31.03.202533,6434,1933,5534,02
01.04.202534,0634,3833,9634,38
02.04.202534,7434,8834,4834,6
03.04.202533,7434,2233,5434,18
04.04.202533,7134,2633,5233,7
07.04.202531,8132,5931,1332,19
08.04.202532,332,6931,8332,49
09.04.202531,933,1431,932,25
10.04.202534,434,4833,7233,82
11.04.202532,7533,3832,5333,24
14.04.202533,433,733,2633,55
15.04.202533,3533,9933,3233,77
16.04.202533,8534,2333,7734,12
17.04.202534,1534,233,9433,99
18.04.202534,1534,233,9433,99
22.04.202533,834,1533,5633,83
23.04.202534,7234,9834,634,9
24.04.202534,9235,3834,835,11
25.04.202534,9235,3834,835,11
28.04.202535,836,0735,6835,7
29.04.202535,7336,0435,7135,95
30.04.202535,9936,1835,8336,13
01.05.202536,136,1735,8336
02.05.202535,9536,5735,936,49
05.05.202536,6136,6135,6435,85
06.05.202535,8535,8535,2235,3
07.05.202536,3536,8435,6735,87
08.05.202535,8236,6235,6536,37
09.05.202536,2636,8836,2136,53
12.05.202535,943635,5135,69
13.05.202535,936,2535,5435,61
14.05.202535,9336,135,4736,1
15.05.202536,2536,736,1336,59
16.05.202537,3137,4536,837,01
19.05.202536,8537,0836,5636,84
20.05.202537,2437,8437,1537,21
21.05.202537,4438,1837,4137,64
22.05.202537,1937,4337,0537,37
23.05.202537,5837,9437,537,7
26.05.202537,5537,737,2537,4
27.05.202537,4337,8237,2437,75
28.05.202537,837,937,2837,34
29.05.202537,6537,7537,3937,5
30.05.202537,573837,538
02.06.202537,8737,9137,4737,74
03.06.202537,938,1937,7938,19
04.06.202538,3738,6638,2638,6
05.06.202538,6438,6838,338,51
06.06.202538,5338,7838,4838,58
10.06.202538,739,3438,6239,17
11.06.202539,4639,538,9839,07
12.06.202539,2539,3638,8838,99
13.06.202538,938,9738,738,87
16.06.202538,7538,9738,5338,94
17.06.202538,7539,0338,7238,8
18.06.202538,7838,9638,5838,71
19.06.20253939,3338,8239,12
20.06.202539,1139,3238,4738,91
23.06.202538,6538,9338,3238,88
24.06.202539,1739,7739,1139,75
25.06.202539,7740,2339,6140,05
26.06.20254040,1539,839,89
27.06.202540,1440,2439,2339,26
30.06.202539,3639,7639,339,36
01.07.202539,339,7539,339,7
02.07.202539,839,9538,9239,33
03.07.20253939,1238,6238,91
04.07.202538,9239,1838,9239,15
07.07.202539,1839,4238,8239,04
08.07.20253939,5738,8839,29
09.07.202539,1939,538,9639,3
10.07.202539,5539,8939,3739,74
11.07.202539,639,8439,3839,61
14.07.202539,5239,8539,5239,66
15.07.202539,940,139,539,61
16.07.202539,3339,438,2738,27
17.07.202538,4138,7838,2838,7
18.07.202538,8239,4438,7539,19
21.07.202539,0239,0938,0338,25
22.07.202538,2838,3737,1237,22
23.07.202537,2937,4436,9137,2
24.07.202537,4937,6937,3137,66
25.07.202537,5537,6537,1437,51
28.07.202537,5237,8637,5237,76
29.07.202537,7538,237,3538,2
30.07.202538,138,6737,9638,47
31.07.202538,3338,9138,2838,91
01.08.202538,4738,5638,1638,44
04.08.202538,0738,3537,838,19
05.08.202538,4738,8738,3738,8
06.08.202538,839,0238,7138,99
07.08.202538,8238,9438,5438,82
08.08.202538,638,7638,3338,49
11.08.202538,63938,4538,82
12.08.202538,939,1938,7439,19
13.08.202539,239,238,0338,16
14.08.202538,539,4738,4138,88
15.08.202538,9739,3538,7639,19
18.08.202538,740,338,6540,23
19.08.202540,3540,8340,3340,54
20.08.202540,7942,0840,642,03
21.08.202542,3542,7541,9842,39
22.08.202542,142,7842,0942,47
25.08.202542,6942,8841,7141,71
26.08.202541,6342,1341,5341,86
27.08.202542,0442,2141,8741,95
28.08.202542,4542,9442,242,94
29.08.202542,742,7942,3242,79
01.09.202542,5642,8842,3342,54
02.09.202542,5743,4142,4942,96
03.09.202542,7142,8541,6841,97
04.09.202542,3242,9742,2142,81
05.09.202543,0243,54343,17
08.09.202542,8843,0842,5642,84
09.09.202542,7542,9742,3442,78
10.09.202542,9543,5442,8443,41
11.09.202543,1243,1842,8243,02
12.09.202543,4443,6743,343,54
15.09.202543,394443,2843,79
16.09.202543,8944,2443,6444,09
17.09.202543,9343,9943,3543,42
18.09.202543,4243,8343,3143,36
19.09.202543,4343,943,3443,79
22.09.202543,844,243,5243,65
23.09.202543,5544,443,4644,09
24.09.202543,8643,9942,8143,1
25.09.202542,8743,3742,6743,22
26.09.202543,2143,7543,0443,64
29.09.202543,8844,4143,844,29
30.09.202544,1844,2643,944,15
01.10.202544,1244,243,6444,01
02.10.202544,144,6944,0244,42
03.10.202544,2844,6644,1144,6
05.10.202544,644,8144,5244,78
06.10.202544,644,8744,4644,67
07.10.202544,644,8844,244,56
08.10.202544,4344,6844,2744,39
09.10.202544,3144,3143,5943,77
10.10.202543,8744,0443,6644,02
13.10.202543,9244,0442,9343,21
14.10.202543,143,1442,1242,76
15.10.202543,1943,5943,0143,56
16.10.202543,8444,2143,5243,67
17.10.202543,2143,7943,1343,3
20.10.202543,643,7943,243,75
21.10.202543,7543,8643,1743,61
22.10.202543,7543,8843,5243,69
23.10.202543,4643,5443,1543,38
24.10.202543,4343,4742,8443,25
27.10.202543,643,9943,3243,54
28.10.20254444,8743,9544,62
29.10.202544,544,6443,4343,44
30.10.202543,1543,9843,1343,65
31.10.202543,8244,2843,5143,62
03.11.202543,3844,1243,2244,01
04.11.202544,144,2843,743,79
05.11.202544,1344,5443,9844,53
06.11.202544,8945,2542,7143,06
07.11.202543,0844,243,0643,44
09.11.202543,4743,5643,2443,27
10.11.202543,5343,643,0143,27
11.11.202542,543,0842,4142,7
12.11.202542,843,2742,6742,67
13.11.202542,642,6541,8442,2
14.11.202541,6541,6941,3841,48
17.11.202541,5741,7941,2341,47
18.11.202541,2841,3240,4940,6
19.11.202540,3840,6540,1440,32
20.11.202540,3340,8840,2640,88
21.11.202540,3540,8140,0740,56
24.11.202540,5640,9540,4340,67
25.11.202540,9240,9640,1840,63
26.11.202541,0241,240,3740,38
27.11.202540,4740,740,3140,5
28.11.202540,3140,4640,0640,1
30.11.202540,1340,1739,7439,85
01.12.202540,1340,1739,7439,85
02.12.202540,0440,2839,8340,16
03.12.202540,0140,4939,8640,42
04.12.202540,540,5540,0940,51
05.12.202540,440,8640,2840,86
08.12.202540,4940,8740,340,6
09.12.20254141,1740,5441,01
10.12.202541,2641,2840,8840,96
11.12.202541,0641,4940,9941,38
12.12.202541,742,2941,642,13
15.12.202541,8742,2441,8742,2
16.12.202542,754341,9542,24
17.12.202541,942,241,7942,02
18.12.202542,0842,0841,7141,79
19.12.202541,9542,541,9342,14
22.12.202542,242,2941,8242,13
23.12.202542,142,7441,8942,52
24.12.202542,4742,4742,0542,43
29.12.202542,442,4842,1342,16
30.12.202542,4142,6342,2142,34
31.12.202542,442,4141,9842,31