Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,6982
KAPANIŞ 23,7327

En Düşük

DÜŞÜK 18,89

En Yüksek

YÜKSEK 28,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200022,1622,1622,1622,16
04.01.200021,8421,8521,2821,38
05.01.200020,8921,0720,7620,95
06.01.200021,1821,1920,6220,62
07.01.200020,7120,8620,620,8
10.01.200021,1921,332121,09
11.01.200021,1921,1920,7120,71
12.01.200020,8620,920,420,55
13.01.200020,5920,920,2720,36
14.01.200020,5720,8120,3920,81
17.01.200020,9321,8820,9321,86
18.01.200021,822,2221,5722,19
19.01.200022,0422,0421,7721,81
20.01.200021,8221,921,3521,4
21.01.200021,2721,2720,9320,96
24.01.200021,1921,9521,0921,57
25.01.200021,1921,2920,9721,17
26.01.200021,1921,1921,1921,19
27.01.200021,1921,4320,620,7
28.01.200021,0321,2720,6821,06
31.01.200020,8120,8920,6220,74
01.02.200020,9820,9820,6520,69
02.02.200020,921,1220,620,87
03.02.200020,7920,9820,4320,52
04.02.200020,7220,8720,4220,65
07.02.200020,7121,0120,7120,81
08.02.200020,8120,9420,620,71
09.02.200020,952120,7920,83
10.02.200020,820,8320,6720,75
11.02.200020,6920,7120,4820,59
14.02.200020,4620,5120,2420,24
15.02.200020,4220,6620,1420,22
16.02.200020,520,519,719,75
17.02.200019,719,9519,3619,52
18.02.200019,6119,6719,319,38
21.02.200019,3919,7519,0519,24
22.02.200019,3719,3719,0219,03
23.02.200019,1519,3518,8918,91
24.02.200019,119,1518,9418,99
25.02.20001919,818,9919,75
28.02.200019,5720,2319,5719,76
29.02.200020,0520,4319,9620,33
01.03.200020,621,0520,4321
02.03.200021,1921,4221,0521,16
03.03.200021,0921,0920,2420,37
06.03.200020,8620,8619,6719,91
07.03.200019,8520,2919,5820,28
08.03.200019,9620,0519,6519,79
09.03.200019,8619,861919,08
10.03.200019,5719,6219,1819,36
13.03.200019,3619,5719,1519,16
14.03.200019,1919,5619,1619,54
15.03.200019,572019,5719,76
16.03.200020,2420,4820,0520,05
17.03.200020,7120,7119,7619,79
20.03.200019,8120,0519,7619,82
21.03.200019,8720,2119,7720,18
22.03.200020,4320,7320,4320,68
23.03.200020,6720,8620,5220,71
24.03.200020,92120,8120,81
27.03.200020,6620,6620,1420,29
28.03.200020,2920,4320,1420,29
29.03.200020,2920,5720,2420,47
30.03.200020,4320,4320,2420,27
31.03.200020,1520,2519,9120,12
03.04.200020,4320,820,4320,76
04.04.200020,9421,4320,9421,35
05.04.200021,4922,1621,4922,09
06.04.200021,9222,0921,6222,09
07.04.200021,8522,0421,5221,52
10.04.200021,3822,0821,1822,02
11.04.200022,382322,3822,79
12.04.200022,9523,2522,8323,16
13.04.200023,1423,4222,5222,61
14.04.200022,3322,5222,2822,41
17.04.200021,5921,8421,5921,74
18.04.200022,2122,321,9522,23
19.04.200022,5722,7622,3822,54
20.04.200022,5222,7822,2522,76
21.04.200022,7822,7822,7822,78
24.04.200022,7822,7822,7822,78
25.04.200022,7822,7822,7822,78
26.04.200022,923,0422,7222,85
27.04.200022,6622,7122,4722,47
28.04.200022,2722,4222,0922,29
01.05.200022,1922,5722,1922,32
02.05.200022,4322,9322,4322,85
03.05.200022,7123,0122,6622,73
04.05.200022,3822,5522,3322,46
05.05.200022,5723,2522,5723,25
08.05.200023,1423,4223,1423,38
09.05.200023,2823,3723,0623,23
10.05.200023,0423,1722,923,09
11.05.200022,923,0822,8422,95
12.05.200023,0223,262323,05
15.05.200023,0223,2322,8423,13
16.05.200023,3323,6123,2523,57
17.05.200023,5323,7823,4523,52
18.05.200023,4723,4723,1423,18
19.05.200023,2423,322,9523,04
22.05.200022,9523,2422,8122,9
23.05.200022,9823,1322,7123,04
24.05.200022,9923,6722,9523,56
25.05.200023,6223,7523,4923,75
26.05.200023,5223,7823,5223,68
29.05.200023,7524,2423,7524,24
30.05.200024,3424,4824,0224,23
31.05.200024,4224,8924,2524,8
01.06.200024,5625,3224,5625,04
02.06.200025,0525,124,6725,01
05.06.200025,1825,3225,1325,32
06.06.200025,3325,8425,2325,8
07.06.200025,6625,7325,2725,42
08.06.200025,4125,4124,9125,06
09.06.200024,2624,2623,9924,13
12.06.200024,1624,1624,1624,16
13.06.20002424,3423,9924,22
14.06.200024,2324,4223,9424,36
15.06.200024,3524,4924,2324,3
16.06.200024,3224,724,1324,56
19.06.200024,3224,5624,1724,46
20.06.200024,3724,724,2324,56
21.06.200024,4224,7824,3724,77
22.06.200024,724,724,4824,48
23.06.200024,2525,0124,2424,97
26.06.200024,825,324,825,2
27.06.200025,3225,8425,3225,8
28.06.200025,6526,0425,6425,77
29.06.200025,6526,0625,5926,06
30.06.200025,9426,5125,7526,51
03.07.200026,0426,3225,8425,89
04.07.200025,4225,4624,7324,82
05.07.200024,4424,823,9424,5
06.07.200024,2324,4324,1324,41
07.07.200024,5425,0824,5124,85
10.07.200024,9525,0424,1424,37
11.07.200024,2124,2123,8524,09
12.07.200024,2324,424,1524,19
13.07.200024,2824,4223,924,09
14.07.200024,0424,1823,924,09
17.07.200023,8823,8923,5723,66
18.07.200023,6423,7523,4323,66
19.07.200023,5423,9923,5423,83
20.07.200023,8324,223,7724,14
21.07.200024,4224,6624,2824,29
24.07.200024,2124,2923,924,1
25.07.200023,6623,8423,3823,44
26.07.200023,223,7523,223,54
27.07.200023,4223,7523,0923,11
28.07.200023,1123,4722,9923,34
31.07.200023,2823,6923,2823,53
01.08.200023,5623,6323,3723,52
02.08.200023,5623,9323,3323,9
03.08.2000242423,6223,78
04.08.200023,823,9423,823,9
07.08.200023,924,1223,924,08
08.08.200024,1324,3124,0424,04
09.08.200024,0524,0923,7523,99
10.08.200024,0924,3324,0924,28
11.08.200024,2824,5124,2724,51
14.08.200024,5624,6524,3524,39
15.08.200024,3224,3424,1324,27
16.08.200024,2524,3724,0924,26
17.08.200024,4224,6124,4124,56
18.08.200024,5724,5724,3224,43
21.08.200024,3224,4224,1924,25
22.08.200024,4124,4724,2524,47
23.08.200024,5924,624,3124,4
24.08.200024,3224,7824,2924,69
25.08.200024,8225,1824,7525,11
28.08.200024,9525,0724,724,8
29.08.200024,9924,9924,8324,93
30.08.200024,8925,0124,6124,87
31.08.200024,6124,6124,1324,13
01.09.200024,3224,5924,2824,51
04.09.200024,5624,6124,0924,56
05.09.200024,4224,6124,3824,5
06.09.200024,4624,472424,02
07.09.200023,9424,2323,8524,07
08.09.200024,1324,2824,0424,1
11.09.200023,9924,1823,9924,04
12.09.200024,0424,2323,924,23
13.09.200024,0424,0423,6523,81
14.09.200023,823,9423,623,6
15.09.200023,5623,6622,9423,1
18.09.200023,1123,1822,9422,99
19.09.200022,6122,8822,5222,88
20.09.200022,923,3822,923,29
21.09.200023,4223,6123,4223,47
22.09.200023,3623,5123,1223,16
25.09.200023,2923,5223,2923,52
26.09.200023,5223,923,5223,75
27.09.200023,6623,9423,6123,75
28.09.200023,8124,0723,7124,04
29.09.200024,0524,2624,0424,24
02.10.200024,3224,524,2424,42
03.10.200024,4725,124,4225,08
04.10.200025,0425,7125,0425,6
05.10.200025,4825,7125,3725,46
06.10.200025,1825,2724,8525,17
09.10.200024,8925,3724,8925,17
10.10.200025,1725,4925,1225,41
11.10.200025,1825,4225,1325,38
12.10.200025,1825,6225,1825,58
13.10.200025,3725,4625,225,26
16.10.200025,2325,3524,9925,32
17.10.200025,4625,4625,2725,33
18.10.200025,2725,7725,2725,77
19.10.200025,8126,0325,725,84
20.10.200025,8926,0225,3925,43
23.10.200025,4625,6525,4125,61
24.10.200025,6525,8325,6125,66
25.10.200025,7425,9925,7125,94
26.10.200025,8726,0225,825,84
27.10.200025,8425,9225,725,76
30.10.200025,6725,7925,4825,6
31.10.200025,5925,6725,3725,46
01.11.200025,725,9425,725,83
02.11.200025,8326,3225,8326,26
03.11.200026,426,626,3826,44
06.11.200026,4226,4626,2826,44
07.11.200026,4126,726,3526,62
08.11.200026,627,1726,5727,08
09.11.200027,0327,526,9427,45
10.11.200027,4627,727,3227,5
13.11.200027,3827,5227,0627,13
14.11.200027,0827,1726,827,06
15.11.200027,127,4627,0827,25
16.11.200027,0327,3627,0327,26
17.11.200027,3227,9127,3227,84
20.11.200027,1727,4127,1727,36
21.11.200027,1727,5127,1327,17
22.11.200027,1827,8927,1827,76
23.11.200028,5128,628,2228,36
24.11.200028,3628,3627,8927,89
27.11.200028,0328,0327,5627,86
28.11.200027,8427,8927,5527,62
29.11.200027,4727,7227,4327,62
30.11.200027,7928,4527,7928,34
01.12.200028,3128,7228,1728,5
04.12.200028,4128,6928,3728,65
05.12.200028,628,7928,1628,22
06.12.200028,3628,4128,0528,13
07.12.200027,6928,2527,6928,17
08.12.200028,0628,3127,9328,11
11.12.200028,1228,1227,5727,66
12.12.200027,6628,0327,6227,74
13.12.200027,6327,6327,2627,3
14.12.200027,0827,2626,9827,15
15.12.200026,8726,9826,726,86
18.12.200026,727,3526,727,29
19.12.200027,4627,5727,4527,5
20.12.200027,3527,9827,3127,91
21.12.200027,4627,9327,4627,93
22.12.200027,9427,9827,6727,9
25.12.200027,9327,9327,9327,93
26.12.200027,9327,9327,9327,93
27.12.200027,9828,3227,9628,32
28.12.200028,3628,3827,9328,13
29.12.200028,1528,4627,3727,37