Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
National Australia Bank Limited logosu
NAB.AX
National Australia Bank Limited
09:13:06
37.74 A$
0.0000 (%0.00)
Önceki Kapanış: 37.34
Düşük₺37.1
Yüksek₺37.76
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NAB.AX: National Australia Bank Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,2479
KAPANIŞ 30,2549

En Düşük

DÜŞÜK 25,43

En Yüksek

YÜKSEK 33,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202229,2129,4529,0129,4
05.01.202229,529,6929,4929,61
06.01.202229,5729,5728,8228,97
07.01.202229,4429,4929,1329,42
10.01.202229,2729,4429,1629,39
11.01.202229,1729,328,9229,24
12.01.202229,3629,428,9429,24
13.01.202229,3829,5929,3329,57
14.01.202229,5729,6429,1929,38
17.01.202229,5929,5929,2629,45
18.01.202229,529,5529,329,41
19.01.202229,2129,328,9629,07
20.01.20222929,0528,5328,7
21.01.202228,528,6728,128,32
24.01.20222828,2927,8428,17
25.01.202227,8527,8827,0327,35
27.01.202227,6627,8326,8227,25
28.01.202227,7127,7326,6927,65
31.01.202227,4527,4527,0627,13
01.02.202227,2227,8827,0727,64
02.02.202227,827,9727,6927,87
03.02.202227,828,2227,6927,91
04.02.202227,827,9127,5627,91
07.02.202227,5127,6327,2227,57
08.02.202227,3227,8127,2727,73
09.02.202227,9628,3927,8628,39
10.02.202229,3929,6729,129,67
11.02.202229,4129,9229,4129,84
14.02.202229,7930,4529,7330,43
15.02.202230,1330,5430,0130,42
16.02.202230,630,6830,3630,64
17.02.202230,7230,9830,5830,85
18.02.202230,5630,730,3830,58
21.02.202230,4530,830,3130,75
22.02.202230,3530,3929,9330,27
23.02.202230,1530,329,8330,13
24.02.202229,6129,7429,229,38
25.02.202229,3529,3628,7728,91
28.02.202229,1229,1228,5128,94
01.03.202229,1429,7829,0329,37
02.03.202228,829,228,6629
03.03.202229,0829,2928,9429,11
04.03.202228,9329,0728,5628,89
07.03.202228,6728,728,0128,44
08.03.202228,5628,6828,3528,49
09.03.202228,3229,0828,2828,98
10.03.202229,530,1929,4529,99
11.03.20223030,1629,7129,94
14.03.202230,2630,5430,1830,38
15.03.202230,5330,930,4730,64
16.03.202230,7530,8730,5930,75
17.03.202231,1231,2731,0131,14
18.03.202231,1331,2130,931,21
21.03.202231,231,4630,8330,9
22.03.202231,1531,3831,0931,23
23.03.202231,4231,7431,4231,72
24.03.202231,6131,7931,4531,79
25.03.202231,7231,8331,6631,66
28.03.202231,8532,1731,831,91
29.03.202232,0232,1831,9832,1
30.03.202232,3832,4832,2432,37
31.03.202232,532,5932,2932,35
01.04.202232,3332,5232,132,33
04.04.202232,3532,4232,0732,07
05.04.202232,0832,432,0532,18
06.04.202232,0732,6231,9632,56
07.04.202232,3532,4732,232,47
08.04.202232,4732,5932,3332,47
11.04.202232,532,9632,4932,96
12.04.202232,9532,9832,7832,94
13.04.202232,933,0932,7833,07
14.04.202233,1333,1632,8532,85
19.04.20223333,2932,8833,25
20.04.202233,5133,733,1833,27
21.04.202233,4433,7533,3933,6
22.04.202233,5433,6533,0633,14
26.04.202232,4832,8132,2832,74
27.04.202232,4932,6432,0332,2
28.04.202232,3632,4231,9932,19
29.04.202232,3332,6732,332,63
02.05.202232,332,43232,32
03.05.202232,1232,2231,9332,11
04.05.202232,6232,6232,232,44
05.05.202232,6632,6931,2432,25
06.05.202231,732,0731,531,62
09.05.202231,3431,7831,0331,68
10.05.202231,4931,7831,1131,78
11.05.202230,933130,2430,53
12.05.202230,6430,9930,3830,82
13.05.202230,9731,1830,6531,14
16.05.202231,2531,5431,1731,32
17.05.202231,2931,6431,1131,48
18.05.202231,6331,6531,1331,28
19.05.202230,8131,1730,730,86
20.05.202230,7831,1430,7531,07
23.05.202231,0731,1530,7430,78
24.05.202230,9831,3930,9531,09
25.05.202231,3731,9531,2931,66
26.05.202231,8831,931,4931,57
27.05.202231,9731,9731,5431,68
30.05.202231,9731,9731,5131,85
31.05.202231,8631,8931,2631,26
01.06.202231,5131,6931,4231,55
02.06.202231,1931,431,1131,3
03.06.202231,5131,5431,1231,28
06.06.202231,2131,2530,8131,11
07.06.202230,9431,0330,0630,1
08.06.20223030,0228,8428,91
09.06.202228,5528,6827,8828,25
10.06.202228,1228,7728,0528,06
14.06.202226,6227,1526,426,84
15.06.202226,7127,326,3126,33
16.06.202226,6326,7526,2226,36
17.06.202225,525,9625,4325,92
20.06.20222626,2725,9526,06
21.06.202226,5527,0626,4227,05
22.06.202227,1227,1626,8126,99
23.06.202227,1127,5127,0927,13
24.06.202227,0627,2426,8727,02
27.06.202227,6327,9827,5427,93
28.06.202228,0228,0527,5627,79
29.06.202227,728,227,6728,07
30.06.202227,9527,9627,3927,39
01.07.202227,8528,0127,5127,51
04.07.202228,0228,1827,6927,74
05.07.202227,6527,8427,4727,65
06.07.202227,828,2127,7528,15
07.07.202228,1528,1927,8528,15
08.07.202228,2228,2628,0128,11
11.07.202228,1128,2727,6627,77
12.07.202228,1628,2327,9528,13
13.07.202228,228,4528,0528,45
14.07.202228,3528,4728,1728,3
15.07.20222828,4527,7928,45
18.07.202228,712928,5529
19.07.202229,2229,452929,42
20.07.202229,729,8229,5329,65
21.07.202229,6929,7629,5229,66
22.07.202229,5930,0829,4729,88
25.07.202229,9629,9929,7929,87
26.07.202230,0330,1529,6729,72
27.07.202229,6730,229,6530,13
28.07.202230,3930,4930,1830,33
29.07.202230,4830,7630,4430,6
01.08.202230,3130,5830,0530,58
02.08.202230,53130,3730,96
03.08.202230,7730,8330,4230,78
04.08.202230,8631,0630,7830,9
05.08.202230,8630,9130,7230,91
08.08.202230,7430,8230,630,71
09.08.202229,5629,8929,3629,81
10.08.202230,130,3729,8130,22
11.08.202230,5530,6530,2730,53
12.08.202230,5230,8430,4330,78
15.08.202230,773130,6130,81
16.08.202230,9531,0830,7331,04
17.08.202231,2531,4331,1331,32
18.08.202231,3231,4731,231,42
19.08.202231,1931,1930,8630,92
22.08.202230,830,8430,4730,54
23.08.202230,530,529,8529,94
24.08.202229,8930,1829,8330,01
25.08.202229,9130,3129,8530,3
26.08.202230,2430,7930,1930,61
29.08.202230,2130,2429,7229,84
30.08.202229,8330,2129,8329,99
31.08.202230,0130,5929,9430,59
01.09.202230,0730,3829,7730,3
02.09.202230,3330,6630,3330,54
05.09.202230,5430,5430,1130,34
06.09.202230,430,5530,2430,24
07.09.20223030,2729,1529,31
08.09.202229,4629,7529,129,62
09.09.202229,8730,1829,6729,85
12.09.20223030,629,7829,99
13.09.202230,2730,4430,0830,28
14.09.202229,5729,6429,1729,35
15.09.202229,5129,8529,4329,82
16.09.202230,0530,529,6729,96
19.09.202229,8629,9729,6329,7
20.09.20223030,329,930,22
21.09.20223030,1529,729,82
23.09.202229,4929,5929,1929,35
26.09.202229,0229,4628,9529,35
27.09.202229,3129,3929,1829,25
28.09.202228,9729,2128,8328,99
29.09.202229,329,529,2129,27
30.09.202229,2229,2928,6628,81
03.10.202228,8928,9828,3828,73
04.10.202229,130,0529,0229,87
05.10.202230,2430,7930,2230,51
06.10.202230,3830,5230,1730,27
07.10.20223030,329,8730,14
10.10.202229,8629,9629,3129,64
11.10.202229,6629,7429,3629,49
12.10.202229,3629,9929,3629,88
13.10.202230,531,1330,2930,59
14.10.202231,1331,2330,9731,08
17.10.202231,0431,130,7530,78
18.10.202231,3231,4231,0831,23
19.10.202231,3131,6631,3131,66
20.10.202231,3131,8931,2831,89
21.10.202231,5131,6531,2331,4
24.10.202231,8831,8931,4931,63
25.10.202231,8532,0531,6631,95
26.10.20223232,1531,9432,07
27.10.20223232,131,3331,9
28.10.202231,9132,2231,932
31.10.202232,2532,532,2432,42
01.11.202232,4232,731,7332,7
02.11.202232,7932,8332,5532,74
03.11.202232,4332,4532,0332,15
04.11.202231,8632,1231,6832,12
07.11.202232,232,2731,6531,73
08.11.202231,9132,131,8431,95
09.11.202231,1331,830,9831,66
10.11.202231,2331,4230,8831
11.11.202231,3831,8231,2531,35
14.11.202231,3631,3931,0731,26
15.11.202230,4230,7830,3830,49
16.11.202230,3230,4230,0330,31
17.11.202230,7730,9630,4930,6
18.11.202230,7630,8830,5730,66
21.11.202230,930,9730,6530,83
22.11.20223131,1430,8930,97
23.11.202231,231,3731,131,3
24.11.202231,2431,3531,1531,23
25.11.202231,331,5831,2631,49
28.11.202231,6431,6531,2731,59
29.11.202231,531,7231,331,69
30.11.202231,7531,7531,3931,54
01.12.202231,5431,7531,531,68
02.12.202231,531,6131,2131,38
05.12.202231,3831,4531,2131,26
06.12.202231,131,4730,9831,03
07.12.202230,6930,8130,2830,65
08.12.202230,630,6430,130,12
09.12.202230,3730,430,1430,19
12.12.202230,2130,2630,0430,19
13.12.202230,5630,8330,5530,79
14.12.202230,830,8830,430,71
15.12.202230,6931,0230,5330,79
16.12.202230,5430,5930,2130,4
19.12.202230,1930,3330,1130,26
20.12.202230,430,4330,0430,28
21.12.202230,3630,6730,2430,26
22.12.202230,3730,6630,3730,52
23.12.202230,330,4230,1630,38
28.12.202230,3430,3530,0730,22
29.12.202230,330,329,7329,92
30.12.202229,9830,1529,8930,06