Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,692
KAPANIŞ 2,692

En Düşük

DÜŞÜK 2,39

En Yüksek

YÜKSEK 3,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19892,392,392,392,39
03.01.19892,392,392,392,39
04.01.19892,392,392,392,39
05.01.19892,392,392,392,39
06.01.19892,392,392,392,39
09.01.19892,392,392,392,39
10.01.19892,392,392,392,39
11.01.19892,392,392,392,39
12.01.19892,392,392,392,39
13.01.19892,392,392,392,39
16.01.19892,392,392,392,39
17.01.19892,392,392,392,39
18.01.19892,392,392,392,39
19.01.19892,392,392,392,39
20.01.19892,392,392,392,39
23.01.19892,392,392,392,39
24.01.19892,392,392,392,39
25.01.19892,392,392,392,39
26.01.19892,392,392,392,39
27.01.19892,392,392,392,39
30.01.19892,392,392,392,39
31.01.19892,542,542,542,54
01.02.19892,542,542,542,54
02.02.19892,542,542,542,54
03.02.19892,542,542,542,54
06.02.19892,542,542,542,54
07.02.19892,542,542,542,54
08.02.19892,542,542,542,54
09.02.19892,542,542,542,54
10.02.19892,542,542,542,54
13.02.19892,542,542,542,54
14.02.19892,542,542,542,54
15.02.19892,542,542,542,54
16.02.19892,542,542,542,54
17.02.19892,542,542,542,54
20.02.19892,542,542,542,54
21.02.19892,542,542,542,54
22.02.19892,542,542,542,54
23.02.19892,542,542,542,54
24.02.19892,542,542,542,54
27.02.19892,542,542,542,54
28.02.19892,532,532,532,53
01.03.19892,532,532,532,53
02.03.19892,532,532,532,53
03.03.19892,532,532,532,53
06.03.19892,532,532,532,53
07.03.19892,532,532,532,53
08.03.19892,532,532,532,53
09.03.19892,532,532,532,53
10.03.19892,532,532,532,53
13.03.19892,532,532,532,53
14.03.19892,532,532,532,53
15.03.19892,532,532,532,53
16.03.19892,532,532,532,53
17.03.19892,532,532,532,53
20.03.19892,532,532,532,53
21.03.19892,532,532,532,53
22.03.19892,532,532,532,53
23.03.19892,532,532,532,53
24.03.19892,532,532,532,53
27.03.19892,532,532,532,53
28.03.19892,532,532,532,53
29.03.19892,532,532,532,53
30.03.19892,532,532,532,53
31.03.19892,672,672,672,67
03.04.19892,672,672,672,67
04.04.19892,672,672,672,67
05.04.19892,672,672,672,67
06.04.19892,672,672,672,67
07.04.19892,672,672,672,67
10.04.19892,672,672,672,67
11.04.19892,672,672,672,67
12.04.19892,672,672,672,67
13.04.19892,672,672,672,67
14.04.19892,672,672,672,67
17.04.19892,672,672,672,67
18.04.19892,672,672,672,67
19.04.19892,672,672,672,67
20.04.19892,672,672,672,67
21.04.19892,672,672,672,67
24.04.19892,672,672,672,67
25.04.19892,672,672,672,67
26.04.19892,672,672,672,67
27.04.19892,672,672,672,67
28.04.19892,82,82,82,8
01.05.19892,82,82,82,8
02.05.19892,82,82,82,8
03.05.19892,82,82,82,8
04.05.19892,82,82,82,8
05.05.19892,82,82,82,8
08.05.19892,82,82,82,8
09.05.19892,82,82,82,8
10.05.19892,82,82,82,8
11.05.19892,82,82,82,8
12.05.19892,82,82,82,8
15.05.19892,82,82,82,8
16.05.19892,82,82,82,8
17.05.19892,82,82,82,8
18.05.19892,82,82,82,8
19.05.19892,82,82,82,8
22.05.19892,82,82,82,8
23.05.19892,82,82,82,8
24.05.19892,82,82,82,8
25.05.19892,82,82,82,8
26.05.19892,82,82,82,8
29.05.19892,82,82,82,8
30.05.19892,82,82,82,8
31.05.19892,612,612,612,61
01.06.19892,612,612,612,61
02.06.19892,612,612,612,61
05.06.19892,612,612,612,61
06.06.19892,612,612,612,61
07.06.19892,612,612,612,61
08.06.19892,612,612,612,61
09.06.19892,612,612,612,61
12.06.19892,612,612,612,61
13.06.19892,612,612,612,61
14.06.19892,612,612,612,61
15.06.19892,612,612,612,61
16.06.19892,612,612,612,61
19.06.19892,612,612,612,61
20.06.19892,612,612,612,61
21.06.19892,612,612,612,61
22.06.19892,612,612,612,61
23.06.19892,612,612,612,61
26.06.19892,612,612,612,61
27.06.19892,612,612,612,61
28.06.19892,612,612,612,61
29.06.19892,612,612,612,61
30.06.19892,612,612,612,61
03.07.19892,612,612,612,61
04.07.19892,612,612,612,61
05.07.19892,612,612,612,61
06.07.19892,612,612,612,61
07.07.19892,612,612,612,61
10.07.19892,612,612,612,61
11.07.19892,612,612,612,61
12.07.19892,612,612,612,61
13.07.19892,612,612,612,61
14.07.19892,612,612,612,61
17.07.19892,612,612,612,61
18.07.19892,612,612,612,61
19.07.19892,612,612,612,61
20.07.19892,612,612,612,61
21.07.19892,612,612,612,61
24.07.19892,612,612,612,61
25.07.19892,612,612,612,61
26.07.19892,612,612,612,61
27.07.19892,612,612,612,61
28.07.19892,612,612,612,61
31.07.19892,692,692,692,69
01.08.19892,692,692,692,69
02.08.19892,692,692,692,69
03.08.19892,692,692,692,69
04.08.19892,692,692,692,69
07.08.19892,692,692,692,69
08.08.19892,692,692,692,69
09.08.19892,692,692,692,69
10.08.19892,692,692,692,69
11.08.19892,692,692,692,69
14.08.19892,692,692,692,69
15.08.19892,692,692,692,69
16.08.19892,692,692,692,69
17.08.19892,692,692,692,69
18.08.19892,692,692,692,69
21.08.19892,692,692,692,69
22.08.19892,692,692,692,69
23.08.19892,692,692,692,69
24.08.19892,692,692,692,69
25.08.19892,692,692,692,69
28.08.19892,692,692,692,69
29.08.19892,692,692,692,69
30.08.19892,692,692,692,69
31.08.19893,093,093,093,09
01.09.19893,093,093,093,09
04.09.19893,093,093,093,09
05.09.19893,093,093,093,09
06.09.19893,093,093,093,09
07.09.19893,093,093,093,09
08.09.19893,093,093,093,09
11.09.19893,093,093,093,09
12.09.19893,093,093,093,09
13.09.19893,093,093,093,09
14.09.19893,093,093,093,09
15.09.19893,093,093,093,09
18.09.19893,093,093,093,09
19.09.19893,093,093,093,09
20.09.19893,093,093,093,09
21.09.19893,093,093,093,09
22.09.19893,093,093,093,09
25.09.19893,093,093,093,09
26.09.19893,093,093,093,09
27.09.19893,093,093,093,09
28.09.19893,093,093,093,09
29.09.19892,942,942,942,94
02.10.19892,942,942,942,94
03.10.19892,942,942,942,94
04.10.19892,942,942,942,94
05.10.19892,942,942,942,94
06.10.19892,942,942,942,94
09.10.19892,942,942,942,94
10.10.19892,942,942,942,94
11.10.19892,942,942,942,94
12.10.19892,942,942,942,94
13.10.19892,942,942,942,94
16.10.19892,942,942,942,94
17.10.19892,942,942,942,94
18.10.19892,942,942,942,94
19.10.19892,942,942,942,94
20.10.19892,942,942,942,94
23.10.19892,942,942,942,94
24.10.19892,942,942,942,94
25.10.19892,942,942,942,94
26.10.19892,942,942,942,94
27.10.19892,942,942,942,94
30.10.19892,942,942,942,94
31.10.19892,772,772,772,77
01.11.19892,772,772,772,77
02.11.19892,772,772,772,77
03.11.19892,772,772,772,77
06.11.19892,772,772,772,77
07.11.19892,772,772,772,77
08.11.19892,772,772,772,77
09.11.19892,772,772,772,77
10.11.19892,772,772,772,77
13.11.19892,772,772,772,77
14.11.19892,772,772,772,77
15.11.19892,772,772,772,77
16.11.19892,772,772,772,77
17.11.19892,772,772,772,77
20.11.19892,772,772,772,77
21.11.19892,772,772,772,77
22.11.19892,772,772,772,77
23.11.19892,772,772,772,77
24.11.19892,772,772,772,77
27.11.19892,772,772,772,77
28.11.19892,772,772,772,77
29.11.19892,772,772,772,77
30.11.19892,642,642,642,64
01.12.19892,642,642,642,64
04.12.19892,642,642,642,64
05.12.19892,642,642,642,64
06.12.19892,642,642,642,64
07.12.19892,642,642,642,64
08.12.19892,642,642,642,64
11.12.19892,642,642,642,64
12.12.19892,642,642,642,64
13.12.19892,642,642,642,64
14.12.19892,642,642,642,64
15.12.19892,642,642,642,64
18.12.19892,642,642,642,64
19.12.19892,642,642,642,64
20.12.19892,642,642,642,64
21.12.19892,642,642,642,64
22.12.19892,642,642,642,64
25.12.19892,642,642,642,64
26.12.19892,642,642,642,64
27.12.19892,642,642,642,64
28.12.19892,642,642,642,64
29.12.19892,92,92,92,9