Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5425
KAPANIŞ 7,5406

En Düşük

DÜŞÜK 6,41

En Yüksek

YÜKSEK 8,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20226,456,646,416,61
05.01.20226,756,816,666,78
06.01.20226,716,766,536,6
07.01.20226,716,86,676,79
10.01.20226,86,926,756,84
11.01.20226,76,776,686,74
12.01.20226,926,986,866,98
13.01.20227,097,127,047,09
14.01.20227,097,096,946,99
17.01.20227,17,157,037,06
18.01.20227,097,16,997,07
19.01.20227,17,37,077,2
20.01.20227,27,297,157,26
21.01.20227,197,277,027,07
24.01.20226,987,076,957,06
25.01.20226,966,976,666,72
27.01.20226,97,056,786,96
28.01.20227,027,16,947,03
31.01.20227,037,176,977,14
01.02.20227,187,27,097,18
02.02.20227,317,437,37,39
03.02.20227,377,47,297,38
04.02.20227,397,457,327,45
07.02.20227,497,617,457,57
08.02.20227,547,647,497,6
09.02.20227,457,527,397,5
10.02.20227,477,67,417,43
11.02.20227,47,517,387,42
14.02.20227,67,767,597,72
15.02.20227,67,657,47,4
16.02.20227,187,287,127,19
17.02.20227,167,276,997,07
18.02.20227,117,1577
21.02.20226,866,966,786,87
22.02.20227,017,156,937,09
23.02.20227,167,237,017,13
24.02.20227,047,186,917,1
25.02.20227,077,26,987,15
28.02.20227,417,417,197,26
01.03.20227,47,427,257,26
02.03.20227,57,737,47,71
03.03.20227,998,117,817,84
04.03.20227,687,787,637,76
07.03.20228,258,378,098,17
08.03.20228,148,157,827,86
09.03.20228,058,067,787,78
10.03.20227,497,677,437,59
11.03.20227,657,657,467,57
14.03.20227,67,677,517,55
15.03.20227,297,377,147,24
16.03.20227,197,387,147,33
17.03.20227,257,47,217,4
18.03.20227,527,67,497,54
21.03.20227,487,647,477,62
22.03.20227,817,877,737,79
23.03.20227,87,847,747,77
24.03.20227,997,997,867,89
25.03.20227,857,977,797,94
28.03.20227,967,997,927,94
29.03.20227,87,937,777,92
30.03.20227,97,917,817,87
31.03.20227,937,997,747,74
01.04.20227,77,917,77,9
04.04.20227,927,967,887,92
05.04.202288,147,978,1
06.04.202288,047,948,02
07.04.20227,958,017,897,91
08.04.202288,037,918,01
11.04.20228,058,1788,07
12.04.20227,988,027,98
13.04.20228,158,198,068,1
14.04.20228,178,298,148,19
19.04.20228,38,348,258,32
20.04.20228,318,318,218,23
21.04.20228,358,48,288,37
22.04.20228,38,338,158,15
26.04.20227,847,887,727,8
27.04.20227,87,927,797,88
28.04.202288,027,887,9
29.04.20228,038,047,938
02.05.20227,828,067,818,01
03.05.20228,028,067,967,98
04.05.202288,127,968,07
05.05.20228,228,278,148,18
06.05.20228,098,17,948,05
09.05.20228,048,168,018,08
10.05.20227,867,967,77,94
11.05.20227,957,997,847,97
12.05.202288,027,797,8
13.05.20227,888,067,868,05
16.05.20228,168,218,018,09
17.05.20228,248,348,228,25
18.05.20228,278,358,218,26
19.05.20228,178,278,128,21
20.05.20228,218,248,018,08
23.05.20228,078,278,078,18
24.05.20228,238,258,178,17
25.05.20228,298,318,198,23
26.05.20228,248,258,148,15
27.05.20228,218,318,168,24
30.05.20228,368,48,168,2
31.05.20228,258,348,28,2
01.06.20228,228,338,158,2
02.06.20228,088,348,028,33
03.06.20228,368,438,338,4
06.06.20228,438,598,438,57
07.06.20228,488,528,418,47
08.06.20228,618,798,68,76
09.06.20228,738,868,668,66
10.06.20228,58,598,438,53
14.06.202288,267,98,1
15.06.20228,18,147,968,02
16.06.20228,028,067,958,02
17.06.20227,767,837,677,79
20.06.20227,537,587,317,32
21.06.20227,437,547,367,41
22.06.20227,627,687,467,5
23.06.20227,347,387,257,35
24.06.20227,187,297,127,22
27.06.20227,267,417,267,38
28.06.20227,557,637,477,58
29.06.20227,77,737,537,54
30.06.20227,487,577,427,42
01.07.20227,327,387,217,21
04.07.20227,327,467,327,45
05.07.20227,487,657,477,48
06.07.20227,27,277,027,02
07.07.20226,96,966,866,9
08.07.20227,087,137,047,06
11.07.20227,087,157,037,03
12.07.20227,127,126,966,97
13.07.20226,846,946,776,88
14.07.20226,867,036,846,98
15.07.20226,96,996,866,99
18.07.20227,157,197,057,16
19.07.20227,297,447,247,24
20.07.20227,377,397,267,39
21.07.20227,347,397,27,25
22.07.20227,137,147,027,03
25.07.20226,977,066,956,99
26.07.20227,117,197,097,17
27.07.20227,097,187,087,17
28.07.20227,377,387,27,24
29.07.20227,367,447,297,3
01.08.20227,427,437,37,38
02.08.20227,37,337,227,24
03.08.20227,157,197,097,09
04.08.20227,057,066,977
05.08.20226,96,956,866,95
08.08.20226,967,076,927,05
09.08.20227,067,077,017,03
10.08.20226,987,076,966,96
11.08.20226,947,126,937,12
12.08.20227,27,217,17,18
15.08.20227,157,177,097,1
16.08.20226,947,16,877,08
17.08.20226,997,046,866,91
18.08.20226,917,146,917,07
19.08.20227,257,537,237,52
22.08.20227,457,497,357,39
23.08.20227,447,647,47,56
24.08.20227,787,87,67,72
25.08.20227,827,947,87,82
26.08.20227,747,967,737,91
29.08.20227,787,97,717,85
30.08.20228,088,127,967,97
31.08.20227,787,937,747,89
01.09.20227,797,857,677,67
02.09.20227,77,767,637,73
05.09.20227,928,027,837,97
06.09.20228,068,097,947,94
07.09.20227,767,847,767,81
08.09.20227,67,817,587,77
09.09.20227,677,867,657,85
12.09.20227,877,877,697,71
13.09.20227,847,917,817,83
14.09.20227,677,797,677,69
15.09.20227,827,997,787,96
16.09.20227,87,857,687,77
19.09.20227,77,797,677,71
20.09.20227,847,897,797,83
21.09.20227,787,817,697,75
23.09.20227,617,667,347,42
26.09.20227,117,146,876,88
27.09.20226,937,046,876,95
28.09.20226,97,136,826,86
29.09.20227,097,127,027,02
30.09.20227,047,136,997,09
03.10.20227,237,37,147,17
04.10.20227,357,497,317,47
05.10.20227,577,657,57,61
06.10.20227,687,767,687,75
07.10.20227,787,937,777,9
10.10.20227,97,927,767,82
11.10.20227,767,87,717,72
12.10.20227,697,717,527,53
13.10.20227,537,557,447,47
14.10.20227,717,837,677,8
17.10.20227,587,627,537,57
18.10.20227,637,647,427,48
19.10.20227,337,467,267,38
20.10.20227,557,667,487,53
21.10.20227,437,617,417,6
24.10.20227,727,757,577,59
25.10.20227,647,687,617,66
26.10.20227,657,697,617,61
27.10.20227,787,817,717,76
28.10.20227,747,857,677,77
31.10.20227,767,87,647,7
01.11.20227,787,857,657,85
02.11.20227,918,027,897,91
03.11.20227,787,877,717,82
04.11.20227,838,027,828
07.11.20228,098,097,937,99
08.11.20228,068,087,527,57
09.11.20227,457,667,437,64
10.11.20227,497,697,497,52
11.11.20227,657,697,417,5
14.11.20227,67,617,457,45
15.11.20227,47,487,337,43
16.11.20227,447,527,387,43
17.11.20227,427,437,357,36
18.11.20227,387,477,377,38
21.11.20227,417,417,287,31
22.11.20227,317,497,317,47
23.11.20227,557,597,497,52
24.11.20227,427,537,47,4
25.11.20227,427,457,327,45
28.11.20227,397,47,27,25
29.11.20227,27,387,127,33
30.11.20227,247,47,197,4
01.12.20227,477,487,387,43
02.12.20227,387,447,137,15
05.12.20227,167,387,157,34
06.12.20227,167,297,157,25
07.12.20227,277,287,147,17
08.12.20227,157,177,037,09
09.12.20227,027,27,017,06
12.12.20226,997,176,987,11
13.12.20227,197,197,097,1
14.12.20227,187,237,117,16
15.12.20227,177,237,17,23
16.12.20227,157,257,157,22
19.12.20227,167,277,167,22
20.12.20227,227,327,137,13
21.12.20227,197,347,197,32
22.12.20227,377,427,37,31
23.12.20227,257,297,157,2
28.12.20227,357,387,287,38
29.12.20227,247,287,077,09
30.12.20227,117,217,17,14