Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8947
KAPANIŞ 6,8826

En Düşük

DÜŞÜK 5,84

En Yüksek

YÜKSEK 7,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20216,326,456,266,43
05.01.20216,346,46,316,34
06.01.20216,556,676,46,47
07.01.20216,596,966,586,95
08.01.20216,957,056,846,98
11.01.20217,077,277,077,2
12.01.20217,277,367,237,23
13.01.20217,417,547,367,51
14.01.20217,47,557,387,5
15.01.20217,557,627,427,42
18.01.20217,277,377,27,36
19.01.20217,367,387,297,34
20.01.20217,357,467,327,4
21.01.20217,477,527,377,4
22.01.20217,177,257,137,21
25.01.20217,187,227,137,16
27.01.20217,067,076,836,85
28.01.20216,696,756,596,72
29.01.20216,726,756,476,51
01.02.20216,386,586,216,55
02.02.20216,576,746,576,72
03.02.20216,836,916,796,8
04.02.20216,926,926,686,75
05.02.20216,866,966,866,91
08.02.20216,987,086,967,04
09.02.20217,27,247,027,02
10.02.20217,017,096,976,98
11.02.20216,946,996,886,92
12.02.20216,876,896,786,81
15.02.20216,866,966,866,9
16.02.20216,957,116,937,02
17.02.20216,977,096,947,04
18.02.20217,27,216,967,06
19.02.20216,967,046,816,82
22.02.20216,816,866,726,75
23.02.20216,937,26,97,15
24.02.20217,287,287,057,12
25.02.20217,37,387,277,33
26.02.20217,157,347,17,23
01.03.20217,297,437,27,41
02.03.20217,457,527,267,28
03.03.20217,217,437,27,39
04.03.20217,427,57,327,41
05.03.20217,557,87,537,76
08.03.20217,557,717,517,55
09.03.20217,637,637,377,41
10.03.20217,187,267,067,13
11.03.20217,237,246,967,17
12.03.20217,37,47,227,22
15.03.20217,377,397,37,35
16.03.20217,337,347,257,29
17.03.20217,287,37,157,23
18.03.20217,297,437,257,33
19.03.20217,097,227,027,15
22.03.20217,227,337,197,32
23.03.20217,337,337,137,17
24.03.20217,057,156,997,06
25.03.20217,157,257,037,08
26.03.20217,077,197,057,16
29.03.20217,237,347,217,21
30.03.20217,277,287,127,13
31.03.20217,257,327,17,1
01.04.20217,097,157,057,12
06.04.20217,147,166,947
07.04.20217,057,167,017,16
08.04.20217,217,227,087,14
09.04.20217,127,137,037,07
12.04.20217,077,177,047,13
13.04.20217,17,167,077,09
14.04.20217,047,126,967,02
15.04.20217,157,227,097,18
16.04.20217,117,167,067,15
19.04.20217,157,157,047,06
20.04.20217,027,16,997,02
21.04.20216,96,976,766,94
22.04.20216,856,936,816,92
23.04.20216,9276,866,98
26.04.20216,967,026,896,89
27.04.20216,96,966,876,94
28.04.20216,997,076,987,02
29.04.20217,117,137,047,05
30.04.20217,097,096,966,98
03.05.20216,997,026,826,82
04.05.20216,986,996,916,98
05.05.202177,116,977
06.05.20217,17,16,977,04
07.05.20217,027,076,997,05
10.05.20217,17,197,077,19
11.05.20217,077,16,966,98
12.05.20216,936,976,86,82
13.05.20216,96,916,786,83
14.05.20216,97,016,877,01
17.05.20217,077,096,957,08
18.05.20217,147,247,127,19
19.05.20217,027,066,877,03
20.05.20216,976,976,816,94
21.05.20216,846,856,596,61
24.05.20216,616,766,556,74
25.05.20216,826,846,76,75
26.05.20216,76,726,656,69
27.05.20216,726,86,716,73
28.05.20216,846,936,826,88
31.05.20216,856,856,746,77
01.06.20216,756,956,756,91
02.06.20217,137,387,097,36
03.06.20217,487,647,427,64
04.06.20217,597,727,567,72
07.06.20217,667,817,617,7
08.06.20217,757,797,657,74
09.06.20217,747,787,667,67
10.06.20217,667,677,557,6
11.06.20217,597,77,537,67
15.06.20217,77,727,637,68
16.06.20217,757,847,737,76
17.06.20217,677,687,537,61
18.06.20217,257,437,257,34
21.06.20217,187,327,167,25
22.06.20217,487,557,417,48
23.06.20217,427,437,257,3
24.06.20217,297,37,177,21
25.06.20217,197,257,157,2
28.06.20217,257,37,237,25
29.06.20217,17,237,057,21
30.06.20217,27,227,087,09
01.07.20217,127,157,037,05
02.07.20217,147,237,17,13
05.07.20217,177,327,167,27
06.07.20217,377,467,37,3
07.07.20217,187,217,127,18
08.07.20217,157,27,117,13
09.07.20217,087,147,047,12
12.07.20217,227,247,067,08
13.07.20217,167,167,057,05
14.07.20217,137,187,057,05
15.07.202177,096,997,06
16.07.202177,056,967,02
19.07.20216,916,916,836,83
20.07.20216,636,656,456,49
21.07.20216,66,676,546,57
22.07.20216,716,786,696,74
23.07.20216,686,686,576,59
26.07.20216,586,596,466,46
27.07.20216,536,576,56,55
28.07.20216,556,556,456,46
29.07.20216,476,536,46,52
30.07.20216,496,546,436,45
02.08.20216,576,686,456,49
03.08.20216,486,526,396,42
04.08.20216,426,476,366,46
05.08.20216,396,46,326,38
06.08.20216,416,466,376,45
09.08.20216,46,466,356,42
10.08.20216,46,436,316,31
11.08.20216,376,456,356,4
12.08.20216,456,456,346,38
13.08.20216,386,426,336,42
16.08.20216,376,396,216,21
17.08.20216,326,326,046,16
18.08.20216,086,256,026,18
19.08.20216,146,146,016,01
20.08.20215,935,975,875,93
23.08.20215,95,985,845,95
24.08.20216,16,176,046,14
25.08.20216,256,286,16,16
26.08.20216,176,176,016,04
27.08.202166,035,945,97
30.08.20216,086,226,076,11
31.08.20216,066,1266,05
01.09.20216,056,156,016,14
02.09.20216,146,256,146,21
03.09.20216,286,386,216,25
06.09.20216,256,256,046,14
07.09.20216,156,226,096,16
08.09.20216,116,196,086,19
09.09.20216,26,25,996,03
10.09.20216,196,196,056,06
13.09.20216,096,256,096,17
14.09.20216,386,496,36,49
15.09.20216,426,426,236,26
16.09.20216,416,426,326,4
17.09.20216,356,376,236,33
20.09.20216,226,246,066,12
21.09.20216,016,196,016,19
22.09.20216,146,356,126,31
23.09.20216,516,536,426,49
24.09.20216,816,816,536,61
27.09.20216,76,796,666,74
28.09.20216,967,146,877,12
29.09.20217,047,156,947,03
30.09.20217,117,177,037,17
01.10.20216,956,996,846,96
04.10.20217,17,147,037,08
05.10.20217,297,337,237,26
06.10.20217,467,477,357,43
07.10.20217,387,387,237,27
08.10.20217,387,387,277,38
11.10.20217,457,57,47,49
12.10.20217,487,597,347,44
13.10.20217,427,527,427,44
14.10.20217,387,437,267,34
15.10.20217,437,477,327,34
18.10.20217,397,467,377,44
19.10.20217,417,477,367,38
20.10.20217,447,447,257,28
21.10.20217,327,327,187,2
22.10.20217,077,126,997,04
25.10.20217,147,327,087,29
26.10.20217,357,357,217,22
27.10.20217,237,287,137,23
28.10.20217,097,27,067,09
29.10.20217,067,146,986,98
01.11.202177,126,937,1
02.11.20217,257,267,067,08
03.11.20217,037,136,997,06
04.11.20216,956,956,796,84
05.11.20216,846,96,776,83
08.11.20216,927,076,927,04
09.11.202177,056,946,95
10.11.20217,027,026,866,92
11.11.20216,756,826,716,78
12.11.20216,856,936,86,89
15.11.20216,876,916,826,86
16.11.20216,926,926,796,8
17.11.20216,736,856,736,84
18.11.20216,686,816,636,7
19.11.20216,676,776,676,74
22.11.20216,516,636,476,6
23.11.20216,686,816,666,74
24.11.20216,96,926,826,89
25.11.20216,96,96,796,82
26.11.20216,786,86,466,49
29.11.20216,276,496,166,39
30.11.20216,386,466,346,38
01.12.20216,316,346,276,32
02.12.20216,236,286,186,26
03.12.20216,356,416,266,36
06.12.20216,46,486,366,45
07.12.20216,526,626,456,58
08.12.20216,776,846,716,73
09.12.20216,766,786,616,62
10.12.20216,586,596,436,48
13.12.20216,546,646,526,6
14.12.20216,576,646,496,53
15.12.20216,556,66,446,48
16.12.20216,486,486,376,38
17.12.20216,526,586,426,42
20.12.20216,386,46,056,11
21.12.20216,176,226,126,16
22.12.20216,216,286,126,25
23.12.20216,36,336,246,26
24.12.20216,316,46,266,4
29.12.20216,466,526,386,42
30.12.20216,446,466,396,4
31.12.20216,436,456,316,31