Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7626
KAPANIŞ 5,7584

En Düşük

DÜŞÜK 2,73

En Yüksek

YÜKSEK 9,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20208,168,278,168,22
03.01.20208,298,448,248,41
06.01.20208,438,658,428,59
07.01.20208,658,88,648,79
08.01.20208,819,078,818,89
09.01.20208,738,888,718,87
10.01.20208,928,998,848,88
13.01.20208,768,878,768,83
14.01.20208,788,928,788,91
15.01.20208,9598,919
16.01.2020998,838,89
17.01.20208,938,948,828,82
20.01.20208,858,948,858,9
21.01.20208,928,948,848,88
22.01.20208,958,988,828,95
23.01.20208,868,868,718,82
24.01.20208,88,878,778,84
28.01.20208,588,658,518,64
29.01.20208,668,778,658,66
30.01.20208,728,748,598,6
31.01.20208,758,768,668,69
03.02.20208,48,48,28,25
04.02.20208,188,268,138,25
05.02.20208,288,38,28,26
06.02.20208,438,458,358,38
07.02.20208,358,378,248,24
10.02.20208,258,258,068,21
11.02.20208,218,38,188,27
12.02.20208,38,338,118,13
13.02.20208,248,298,178,23
14.02.20208,128,218,098,19
17.02.20208,088,168,068,13
18.02.20208,18,168,048,05
19.02.20208,038,28,038,17
20.02.20208,228,228,078,07
21.02.20208,18,127,927,92
24.02.20207,617,797,547,66
25.02.20207,47,537,347,43
26.02.20207,247,287,177,19
27.02.20207,037,126,957,01
28.02.20206,586,886,516,83
02.03.20206,737,096,697,03
03.03.20207,177,196,947
04.03.20206,836,946,816,87
05.03.20206,916,996,836,88
06.03.20206,86,86,696,7
09.03.20204,95,194,764,89
10.03.20204,745,264,674,92
11.03.20205,035,144,664,66
12.03.20204,64,714,124,29
13.03.20203,994,583,724,58
16.03.20204,154,23,773,77
17.03.20203,733,93,523,57
18.03.20203,43,453,113,13
19.03.202033,152,732,75
20.03.20202,923,242,913,05
23.03.20202,953,012,782,92
24.03.202033,522,953,52
25.03.20203,993,993,53,67
26.03.20203,793,953,723,79
27.03.20203,853,913,393,41
30.03.20203,353,383,23,38
31.03.20203,463,663,343,42
01.04.20203,633,843,563,75
02.04.20203,6543,573,97
03.04.20204,44,63,973,99
06.04.20204,134,334,084,33
07.04.20204,554,644,34,45
08.04.20204,494,594,44,44
09.04.20204,64,74,514,61
14.04.20204,634,674,454,56
15.04.20204,54,54,324,39
16.04.20204,264,334,114,25
17.04.20204,344,494,284,29
20.04.20204,254,344,134,13
21.04.202044,193,924,01
22.04.20203,894,063,823,99
23.04.20204,24,364,134,26
24.04.20204,34,424,284,34
27.04.20204,364,44,284,33
28.04.20204,294,34,214,25
29.04.20204,394,534,314,52
30.04.20204,74,974,64,94
01.05.20204,824,824,514,56
04.05.20204,464,654,384,6
05.05.20204,694,864,644,83
06.05.20204,974,994,794,85
07.05.20204,794,814,694,76
08.05.20204,864,944,834,85
11.05.20204,945,024,924,94
12.05.20204,934,934,754,78
13.05.20204,654,724,584,72
14.05.20204,64,674,534,56
15.05.20204,734,764,574,6
18.05.20204,744,954,724,87
19.05.20205,175,275,095,1
20.05.202055,174,975,12
21.05.20205,325,375,275,29
22.05.20205,265,365,055,08
25.05.20205,245,285,145,25
26.05.20205,35,55,285,46
27.05.20205,485,745,45,62
28.05.20205,635,665,445,44
29.05.20205,435,445,315,36
01.06.20205,35,515,245,5
02.06.20205,565,625,525,52
03.06.20205,655,785,635,75
04.06.20205,825,885,625,66
05.06.20205,655,785,645,75
09.06.20206,016,286,016,17
10.06.20205,96,145,775,98
11.06.20205,865,885,65,6
12.06.20205,225,485,125,4
15.06.20205,455,485,185,19
16.06.20205,435,545,415,45
17.06.20205,555,555,395,53
18.06.20205,445,615,365,49
19.06.20205,595,65,45,5
22.06.20205,415,565,385,5
23.06.20205,565,595,395,45
24.06.20205,485,515,335,36
25.06.20205,145,285,085,18
26.06.20205,185,265,135,21
29.06.20205,035,094,965,05
30.06.20205,155,355,125,3
01.07.20205,255,325,215,28
02.07.20205,355,375,255,36
03.07.20205,45,475,285,31
06.07.20205,355,415,255,25
07.07.20205,265,35,155,16
08.07.20205,155,195,055,08
09.07.20205,095,355,095,29
10.07.20205,175,255,145,19
13.07.20205,355,45,145,22
14.07.20205,135,235,115,2
15.07.20205,35,45,35,38
16.07.20205,445,485,235,26
17.07.20205,35,385,285,35
20.07.20205,315,315,165,16
21.07.20205,215,355,135,34
22.07.20205,425,555,425,46
23.07.20205,515,695,515,65
24.07.20205,65,685,555,58
27.07.20205,465,525,415,52
28.07.20205,495,515,415,41
29.07.20205,425,445,35,33
30.07.20205,365,455,325,43
31.07.20205,295,335,225,27
03.08.20205,25,325,155,31
04.08.20205,455,565,445,56
05.08.20205,595,645,535,53
06.08.20205,65,755,555,74
07.08.20205,75,825,655,7
10.08.20205,815,835,75,78
11.08.20205,835,915,795,83
12.08.20205,795,845,735,78
13.08.20205,875,955,795,83
14.08.20205,785,825,735,8
17.08.20205,765,835,755,76
18.08.20205,85,835,745,79
19.08.20205,735,925,75,88
20.08.20205,735,775,575,57
21.08.20205,645,785,635,77
24.08.20205,785,85,695,7
25.08.20205,825,855,665,69
26.08.20205,635,655,545,64
27.08.20205,615,675,535,62
28.08.20205,525,565,465,47
31.08.20205,485,765,485,67
01.09.20205,565,575,415,46
02.09.20205,525,535,425,48
03.09.20205,445,465,395,46
04.09.20205,375,45,295,31
07.09.20205,255,325,25,27
08.09.20205,285,415,285,35
09.09.20205,185,185,015,06
10.09.20205,125,195,125,13
11.09.20205,025,1255,08
14.09.20205,125,275,115,24
15.09.20205,285,35,065,09
16.09.20205,115,25,075,18
17.09.20205,275,325,225,24
18.09.20205,275,285,155,22
21.09.20205,175,265,155,21
22.09.20205,15,115,035,07
23.09.20205,065,135,045,13
24.09.20205,025,084,995,03
25.09.20205,015,134,975,12
28.09.20205,15,165,075,08
29.09.20205,125,175,085,08
30.09.20205,015,034,884,88
01.10.20204,94,974,94,94
02.10.20204,864,894,654,67
05.10.20204,754,914,684,89
06.10.20204,965,094,955,06
07.10.20205,055,094,995,06
08.10.20205,095,115,035,04
09.10.20205,135,175,065,11
12.10.20205,045,065,015,06
13.10.20205,065,1155,08
14.10.20205,075,085,025,04
15.10.20205,15,285,15,24
16.10.20205,255,275,125,13
19.10.20205,185,185,125,16
20.10.20205,125,145,065,08
21.10.20205,15,245,075,18
22.10.20205,075,125,035,08
23.10.20205,155,285,135,28
26.10.20205,265,365,215,3
27.10.20205,195,195,085,11
28.10.20205,065,125,015,01
29.10.20204,884,884,764,76
30.10.20204,844,884,74,73
02.11.20204,744,764,644,65
03.11.20204,794,974,764,95
04.11.20205,015,054,824,99
05.11.20205,055,074,894,95
06.11.20204,9654,864,88
09.11.20204,875,034,875,01
10.11.20205,575,695,415,62
11.11.20205,735,985,685,98
12.11.20205,95,965,785,89
13.11.20205,755,775,675,76
16.11.20205,855,875,845,86
17.11.20206,016,176,016,06
18.11.20206,16,115,945,95
19.11.20205,916,015,886
20.11.20206,016,025,915,92
23.11.202066,135,986,12
24.11.20206,256,366,226,36
25.11.20206,616,696,466,53
26.11.20206,526,546,376,38
27.11.20206,296,356,216,25
30.11.20206,36,346,166,16
01.12.20206,256,256,156,21
02.12.20206,26,316,156,24
03.12.20206,366,366,256,29
04.12.20206,356,436,346,36
07.12.20206,496,66,486,57
08.12.20206,546,546,426,44
09.12.20206,496,546,436,5
10.12.20206,446,536,46,5
11.12.20206,596,726,576,68
14.12.20206,696,696,546,57
15.12.20206,466,496,386,39
16.12.20206,466,496,326,32
17.12.20206,356,56,326,5
18.12.20206,496,496,366,36
21.12.20206,36,366,226,32
22.12.20206,256,256,086,11
23.12.20206,096,216,066,21
24.12.20206,36,426,36,37
29.12.20206,376,456,36,35
30.12.20206,36,356,246,35
31.12.20206,366,416,276,27