Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8193
KAPANIŞ 6,821

En Düşük

DÜŞÜK 5,2

En Yüksek

YÜKSEK 8,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256,676,796,676,77
03.01.20256,786,896,776,88
06.01.20256,926,936,836,86
07.01.20256,886,966,846,96
08.01.20256,967,046,956,98
09.01.20256,9476,887
10.01.202577,026,966,97
13.01.20256,977,146,977,12
14.01.20257,177,197,137,14
15.01.20257,167,197,117,14
16.01.20257,27,217,087,21
17.01.20257,187,267,187,25
20.01.20257,267,37,257,29
21.01.20257,37,37,127,13
22.01.20257,137,167,047,13
23.01.20257,137,257,17,13
24.01.20257,117,147,077,12
28.01.20257,17,127,017,02
29.01.20257,047,177,02
30.01.20257,037,097,017,08
31.01.20257,097,127,047,05
03.02.202577,056,927,05
04.02.20257,037,076,987
05.02.20257,077,117,067,08
06.02.20257,037,087,027,04
07.02.20256,957,026,956,98
10.02.20256,967,046,947,01
11.02.20257,057,076,946,97
12.02.20257,037,16,967,06
13.02.202577,066,987,02
14.02.20257,057,086,966,96
17.02.20256,987,016,876,9
18.02.20256,886,916,86,89
19.02.20256,866,96,546,58
20.02.20256,586,786,526,72
21.02.20256,836,846,686,68
24.02.20256,456,526,446,46
25.02.20256,456,56,396,48
26.02.20256,46,496,386,48
27.02.20256,436,566,436,56
28.02.20256,536,66,56,54
03.03.20256,56,686,56,66
04.03.20256,556,566,356,35
05.03.20256,326,386,226,25
06.03.20256,186,226,16,13
07.03.20256,086,1366,02
10.03.20256,026,16,016,1
11.03.20256,086,196,056,16
12.03.20256,146,236,136,17
13.03.20256,146,246,16,21
14.03.20256,226,276,186,24
17.03.20256,286,316,256,29
18.03.20256,336,46,36,32
19.03.20256,336,426,316,36
20.03.20256,386,516,366,46
21.03.20256,496,516,436,5
24.03.20256,446,536,446,46
25.03.20256,496,566,476,54
26.03.20256,586,686,586,65
27.03.20256,646,746,646,69
28.03.20256,686,86,676,8
30.03.20256,726,826,666,66
31.03.20256,726,826,666,66
01.04.20256,746,86,76,77
02.04.20256,86,836,726,74
03.04.20256,576,666,546,57
04.04.20256,266,275,955,95
07.04.20255,35,55,25,37
08.04.20255,415,755,415,66
09.04.20255,475,495,335,34
10.04.20255,85,825,545,56
11.04.20255,355,515,325,5
14.04.20255,595,635,525,6
15.04.20255,635,735,65,62
16.04.20255,525,585,475,49
17.04.20255,515,685,515,65
18.04.20255,515,685,515,65
22.04.20255,65,645,545,61
23.04.20255,795,965,755,95
24.04.20255,85,915,85,88
25.04.20255,85,915,85,88
28.04.202566,045,976,01
29.04.20256,026,176,016,12
30.04.20256,126,135,996,01
01.05.20255,925,995,95,92
02.05.20255,996,15,956,08
05.05.20255,955,965,815,84
06.05.20255,835,955,835,88
07.05.20255,936,035,866
08.05.20256,016,035,966
09.05.20256,076,146,056,06
12.05.20256,156,36,146,26
13.05.20256,416,56,386,44
14.05.20256,56,626,46,42
15.05.20256,356,476,266,41
16.05.20256,436,486,376,44
19.05.20256,476,486,316,33
20.05.20256,46,416,326,37
21.05.20256,456,516,416,45
22.05.20256,326,46,326,39
23.05.20256,46,456,386,42
26.05.20256,456,526,426,44
27.05.20256,486,526,426,43
28.05.20256,496,596,456,55
29.05.20256,66,676,566,65
30.05.20256,66,656,546,59
02.06.20256,546,556,476,49
03.06.20256,576,586,516,53
04.06.20256,616,636,556,59
05.06.20256,66,66,516,54
06.06.20256,556,66,526,58
10.06.20256,666,726,616,66
11.06.20256,746,786,656,7
12.06.20256,866,886,716,71
13.06.20256,877,096,836,96
16.06.202588,027,687,72
17.06.20257,757,87,667,76
18.06.20257,767,867,747,79
19.06.20257,827,827,77,74
20.06.20257,767,797,77,7
23.06.20257,757,827,757,78
24.06.20257,647,747,487,66
25.06.20257,687,697,577,57
26.06.20257,637,677,597,63
27.06.20257,657,737,637,66
30.06.20257,687,767,627,66
01.07.20257,687,767,657,65
02.07.20257,647,737,637,69
03.07.20257,687,767,667,7
04.07.20257,737,737,667,68
07.07.20257,77,737,647,71
08.07.20257,737,767,667,73
09.07.20257,747,827,717,73
10.07.20257,767,87,717,73
11.07.20257,687,717,647,66
14.07.20257,77,757,677,7
15.07.20257,727,767,77,74
16.07.20257,697,767,697,73
17.07.20257,767,777,727,77
18.07.20257,767,87,757,8
21.07.20257,797,857,787,82
22.07.20257,817,877,777,87
23.07.20257,847,877,797,81
24.07.20257,837,837,77,7
25.07.20257,747,797,717,78
28.07.20257,837,867,747,75
29.07.20257,787,917,777,91
30.07.20257,97,97,827,86
31.07.20257,877,927,857,87
01.08.20257,887,897,837,84
04.08.20257,857,857,787,82
05.08.20257,817,847,797,84
06.08.20257,797,947,787,94
07.08.20257,97,917,827,86
08.08.20257,797,887,777,88
11.08.20257,877,977,857,87
12.08.20257,867,937,847,93
13.08.20257,887,927,877,9
14.08.20257,977,977,97,91
15.08.20257,918,057,98,05
18.08.20257,9887,957,96
19.08.20257,827,847,677,75
20.08.20257,87,87,487,56
21.08.20257,697,767,547,7
22.08.20257,677,767,667,76
25.08.20257,787,887,767,81
26.08.20257,857,977,857,97
27.08.20257,968,067,948,06
28.08.20258,048,047,988
29.08.202588,027,968,02
01.09.202588,027,978
02.09.20257,797,897,777,89
03.09.20257,97,97,817,83
04.09.20257,757,857,717,85
05.09.20257,827,827,767,8
08.09.20257,757,767,647,71
09.09.20257,697,77,587,64
10.09.20257,657,717,617,66
11.09.20257,697,767,667,76
12.09.20257,747,747,567,59
15.09.20257,597,677,587,66
16.09.20257,647,697,597,69
17.09.20257,677,687,647,65
18.09.20256,786,876,616,74
19.09.20256,766,836,736,77
22.09.20256,836,856,756,8
23.09.20256,826,826,736,74
24.09.20256,816,836,766,76
25.09.20256,86,96,756,9
26.09.20256,986,986,876,9
29.09.20256,916,926,836,9
30.09.20256,826,856,726,73
01.10.20256,726,786,686,76
02.10.20256,86,856,756,83
03.10.20256,816,826,676,68
05.10.20256,686,76,676,67
06.10.20256,686,716,666,66
07.10.20256,666,676,616,62
08.10.20256,636,676,66,61
09.10.20256,656,676,596,61
10.10.20256,566,626,546,58
13.10.20256,466,56,386,47
14.10.20256,466,56,46,47
15.10.20256,456,486,336,33
16.10.20256,46,446,286,38
17.10.20256,356,386,176,17
20.10.20256,246,336,196,33
21.10.20256,326,46,316,32
22.10.20256,346,366,256,31
23.10.20256,316,486,316,45
24.10.20256,486,56,366,37
27.10.20256,416,486,376,46
28.10.20256,436,446,326,32
29.10.20256,26,356,26,33
30.10.20256,336,386,326,37
31.10.20256,376,386,316,31
02.11.20256,326,46,316,38
03.11.20256,326,46,316,38
04.11.20256,46,416,316,34
05.11.20256,346,376,276,32
06.11.20256,326,376,326,35
07.11.20256,366,426,356,37
09.11.20256,366,446,336,42
10.11.20256,46,446,336,42
11.11.20256,436,586,436,58
12.11.20256,616,726,66,69
13.11.20256,596,66,486,54
14.11.20256,56,676,456,62
17.11.20256,646,76,586,67
18.11.20256,636,716,596,63
19.11.20256,646,76,66,68
20.11.20256,576,666,566,63
21.11.20256,556,566,416,43
24.11.20256,486,526,336,49
25.11.20256,56,536,396,49
26.11.20256,466,566,396,56
27.11.20256,56,536,426,44
28.11.20256,456,486,436,44
01.12.20256,446,56,356,46
02.12.20256,476,586,436,52
03.12.20256,546,626,516,55
04.12.20256,66,636,576,63
05.12.20256,636,656,486,52
08.12.20256,496,526,426,5
09.12.20256,476,476,396,41
10.12.20256,436,466,296,29
11.12.20256,296,356,286,29
12.12.20256,226,266,116,26
15.12.20256,236,266,216,24
16.12.20256,226,236,086,11
17.12.20256,026,125,996,04
18.12.20256,16,166,066,1
19.12.20256,056,125,975,97
22.12.20256,016,065,986,06
23.12.20256,076,156,066,1
24.12.20256,16,136,086,1
29.12.20256,076,076,016,01
30.12.20256,096,136,066,11
31.12.20256,16,186,086,17