Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3961
KAPANIŞ 7,3911

En Düşük

DÜŞÜK 6,57

En Yüksek

YÜKSEK 8,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20237,27,227,047,08
04.01.20236,997,066,966,96
05.01.20236,886,936,836,9
06.01.20236,917,066,897,02
09.01.20237,057,167,057,11
10.01.20237,17,127,047,05
11.01.20237,087,117,047,06
12.01.20237,117,197,097,13
13.01.20237,257,47,247,3
16.01.20237,37,387,297,34
17.01.20237,287,47,257,38
18.01.20237,457,57,357,36
19.01.20237,337,337,157,24
20.01.20237,337,427,297,35
23.01.20237,397,477,337,36
24.01.20237,367,47,327,36
25.01.20237,357,377,27,24
27.01.20237,257,37,187,24
30.01.20237,257,267,157,17
31.01.20237,17,187,097,11
01.02.20237,197,27,017,04
02.02.20236,976,996,916,93
03.02.20236,917,016,886,99
06.02.20236,997,056,977,01
07.02.202377,177,05
08.02.20237,157,167,037,03
09.02.202377,096,957,03
10.02.20236,997,026,956,95
13.02.20237,097,117,027,07
14.02.20237,077,177,027,11
15.02.20237,117,127,037,06
16.02.20237,017,046,937,01
17.02.20236,956,986,856,85
20.02.20236,836,856,766,77
21.02.20236,776,866,756,81
22.02.20236,887,126,877,02
23.02.20237,057,056,96,93
24.02.20236,957,026,947,01
27.02.20236,96,936,826,89
28.02.20236,957,046,947
01.03.20236,937,096,937,06
02.03.20237,137,147,077,11
03.03.20237,17,227,097,2
06.03.20237,247,257,17,14
07.03.20237,147,337,117,33
08.03.20237,267,367,237,32
09.03.20237,387,427,337,4
10.03.20237,247,297,147,2
13.03.20237,227,287,177,24
14.03.20237,147,156,967,11
15.03.20237,057,187,027,17
16.03.20236,966,996,826,82
17.03.20236,96,986,886,93
20.03.20236,836,926,736,74
21.03.20236,866,96,776,77
22.03.20236,97,026,856,99
23.03.20236,9176,886,9
24.03.20236,826,896,796,85
27.03.20236,876,886,736,74
28.03.20236,96,996,876,95
29.03.20236,937,026,896,99
30.03.20236,987,016,876,98
31.03.20237,017,046,896,9
03.04.20237,187,287,067,07
04.04.20237,127,257,117,2
05.04.20237,157,247,097,16
06.04.20237,197,27,17,14
11.04.20237,187,257,137,22
12.04.20237,257,267,197,22
13.04.20237,257,287,197,25
14.04.20237,247,317,197,31
17.04.20237,357,387,317,32
18.04.20237,247,267,157,18
19.04.20237,177,197,117,12
20.04.20237,087,16,997,09
21.04.20237,147,227,067,16
24.04.20237,177,187,067,1
26.04.20237,137,217,127,13
27.04.20237,087,127,047,09
28.04.20237,17,127,027,07
01.05.20237,157,287,117,23
02.05.20237,177,27,117,15
03.05.20237,027,046,916,97
04.05.20236,897,126,887,1
05.05.20237,17,167,097,16
08.05.20237,347,387,227,3
09.05.20237,247,287,27,27
10.05.20237,257,267,167,2
11.05.20237,187,237,147,18
12.05.20237,177,187,087,12
15.05.20237,187,187,117,17
16.05.20237,227,237,167,18
17.05.20237,127,177,117,13
18.05.20237,237,267,197,25
19.05.20237,267,297,27,24
22.05.20237,287,47,227,38
23.05.20237,437,467,47,4
24.05.20237,437,57,427,5
25.05.20237,467,557,457,48
26.05.20237,437,467,47,45
29.05.20237,547,587,57,52
30.05.20237,527,577,447,49
31.05.20237,427,437,287,29
01.06.20237,317,367,247,34
02.06.20237,417,487,367,44
05.06.20237,587,657,497,52
06.06.20237,447,537,427,46
07.06.20237,477,497,367,39
08.06.20237,517,567,397,44
09.06.20237,427,447,367,39
13.06.20237,257,287,197,25
14.06.20237,327,337,267,29
15.06.20237,257,317,247,3
16.06.20237,467,617,417,6
19.06.20237,657,657,537,57
20.06.20237,617,767,587,74
21.06.20237,657,717,637,67
22.06.20237,767,767,587,63
23.06.20237,497,57,267,3
26.06.20237,317,337,257,32
27.06.20237,387,387,317,32
28.06.20237,347,467,337,41
29.06.20237,457,497,417,46
30.06.20237,477,577,447,52
03.07.20237,497,627,467,62
04.07.20237,597,657,577,65
05.07.20237,657,667,597,61
06.07.20237,567,67,517,57
07.07.20237,437,487,377,46
10.07.20237,567,587,47,42
11.07.20237,497,497,427,48
12.07.20237,67,637,557,57
13.07.20237,657,687,67,67
14.07.20237,697,717,667,7
17.07.20237,617,647,557,56
18.07.20237,567,567,497,53
19.07.20237,617,687,597,65
20.07.20237,617,677,577,64
21.07.20237,687,747,587,73
24.07.20237,757,927,737,9
25.07.20237,958,037,927,95
26.07.20237,9487,897,97
27.07.202388,037,937,95
28.07.20237,957,997,867,94
31.07.20237,958,027,947,96
01.08.20238,018,057,988,02
02.08.20237,9987,847,89
03.08.20237,777,887,757,83
04.08.20237,897,927,837,9
07.08.20237,917,977,887,92
08.08.20237,937,987,867,86
09.08.20237,847,917,87,85
10.08.20237,948,097,98,05
11.08.20237,967,997,897,92
14.08.20237,887,987,887,94
15.08.20237,877,947,867,91
16.08.20237,897,917,817,84
17.08.20237,777,877,777,84
18.08.20237,867,867,767,77
21.08.20237,837,887,797,85
22.08.20237,837,857,767,81
23.08.20237,747,797,667,73
24.08.20237,657,867,657,81
25.08.20237,757,797,647,72
28.08.20237,727,737,627,63
29.08.20237,627,667,577,61
30.08.20237,627,757,587,71
31.08.20237,727,737,647,67
01.09.20237,767,847,747,81
04.09.20237,97,967,897,91
05.09.20237,857,887,817,88
06.09.20237,958,077,937,93
07.09.20237,977,977,787,79
08.09.20237,787,817,727,78
11.09.20237,817,847,787,82
12.09.20237,777,797,667,72
13.09.20237,827,837,717,74
14.09.20237,757,817,747,75
15.09.20237,927,997,97,91
18.09.20237,887,897,767,78
19.09.20237,787,897,787,85
20.09.20237,797,837,77,7
21.09.20237,647,687,557,59
22.09.20237,457,647,437,64
25.09.20237,637,697,67,69
26.09.20237,677,717,637,65
27.09.20237,667,677,587,66
28.09.20237,757,957,747,95
29.09.20237,897,927,857,9
02.10.20237,887,897,797,87
03.10.20237,727,747,517,53
04.10.20237,57,577,457,45
05.10.20237,297,447,267,42
06.10.20237,387,417,337,35
09.10.20237,577,667,497,66
10.10.20237,737,827,687,7
11.10.20237,77,767,77,75
12.10.20237,767,767,637,63
13.10.20237,67,647,557,64
16.10.20237,737,787,667,66
17.10.20237,697,787,697,7
18.10.20237,777,897,77,85
19.10.20237,857,927,787,85
20.10.20237,958,067,98
23.10.20237,967,987,87,8
24.10.20237,87,937,787,85
25.10.20237,787,867,77,77
26.10.20237,827,877,767,79
27.10.20237,787,887,757,83
30.10.20237,727,777,657,67
31.10.20237,687,757,667,67
01.11.20237,717,747,647,74
02.11.20237,757,767,477,51
03.11.20237,597,67,367,42
06.11.20237,397,427,347,39
07.11.20237,357,427,317,33
08.11.20237,287,357,227,33
09.11.20237,337,337,257,3
10.11.20237,297,37,227,22
13.11.20237,27,227,077,1
14.11.20237,237,317,27,28
15.11.20237,237,267,17,2
16.11.20237,197,217,037,06
17.11.20236,977,026,926,99
20.11.20237,157,157,047,07
21.11.20237,077,177,027,07
22.11.20237,17,137,057,12
23.11.20237,057,0877
24.11.20237,087,17,057,07
27.11.20237,077,117,037,03
28.11.20237,077,16,987
29.11.20237,017,066,936,94
30.11.20236,946,996,916,91
01.12.20236,96,96,846,9
04.12.20236,866,936,776,82
05.12.20236,846,846,746,76
06.12.20236,766,796,696,78
07.12.20236,586,876,576,83
08.12.20237,487,587,177,25
11.12.20237,277,357,267,29
12.12.20237,37,377,237,31
13.12.20237,257,37,217,3
14.12.20237,417,547,347,51
15.12.20237,597,757,567,75
18.12.20237,657,787,617,63
19.12.20237,677,77,617,63
20.12.20237,697,767,617,61
21.12.20237,587,687,577,6
22.12.20237,67,637,577,58
27.12.20237,687,717,617,65
28.12.20237,637,687,627,67
29.12.20237,647,667,597,6