Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3587
KAPANIŞ 7,3522

En Düşük

DÜŞÜK 6,29

En Yüksek

YÜKSEK 8,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20247,627,717,587,68
03.01.20247,557,617,547,56
04.01.20247,657,687,67,66
05.01.20247,647,667,627,64
08.01.20247,627,677,547,59
09.01.20247,597,617,547,57
10.01.20247,587,67,497,5
11.01.20247,487,57,417,44
12.01.20247,437,597,437,55
15.01.20247,567,897,547,83
16.01.20247,787,797,667,69
17.01.20247,697,697,557,63
18.01.20247,547,577,57,57
19.01.20247,697,717,627,64
22.01.20247,617,77,587,66
23.01.20247,677,717,637,65
24.01.20247,657,77,597,61
25.01.20247,77,727,627,67
29.01.20247,787,887,737,8
30.01.20247,697,787,697,76
31.01.20247,777,857,747,85
01.02.20247,757,817,717,76
02.02.20247,787,97,767,9
05.02.20247,797,877,757,84
06.02.20247,827,887,777,87
07.02.20247,97,987,197,41
08.02.20247,447,457,297,34
09.02.20247,357,427,297,32
12.02.20247,317,377,297,34
13.02.20247,337,417,317,38
14.02.20247,317,397,267,39
15.02.20247,347,397,277,33
16.02.20247,47,487,347,37
19.02.20247,377,437,37,33
20.02.20247,357,47,287,4
21.02.20247,387,387,257,34
22.02.20247,427,447,337,35
23.02.20247,397,467,357,42
26.02.20247,167,187,037,03
27.02.20247,067,146,996,99
28.02.20247,047,1177,09
29.02.20247,117,167,047,08
01.03.20247,087,27,087,2
04.03.20247,27,297,187,26
05.03.20247,227,287,187,22
06.03.20247,227,237,127,18
07.03.20247,177,317,177,24
08.03.20247,317,317,187,28
11.03.20247,237,247,17,15
12.03.20247,127,147,067,11
13.03.20247,117,157,057,15
14.03.20247,27,237,177,17
15.03.20247,177,377,127,34
18.03.20247,337,367,317,36
19.03.20247,387,527,387,49
20.03.20247,537,567,467,49
21.03.20247,527,547,467,5
22.03.20247,477,517,417,5
25.03.20247,577,617,547,58
26.03.20247,597,737,587,61
27.03.20247,587,737,557,7
28.03.20247,767,787,717,75
02.04.20247,757,857,757,84
03.04.20247,87,937,787,83
04.04.20247,917,927,857,88
05.04.20247,878,037,857,93
08.04.20247,947,957,827,85
09.04.20247,837,847,677,69
10.04.20247,677,767,647,74
11.04.20247,677,887,667,84
12.04.20247,787,827,737,81
15.04.20247,817,937,87,88
16.04.20247,847,847,717,76
17.04.20247,757,797,687,72
18.04.20247,77,747,667,69
19.04.20247,687,997,587,83
22.04.20247,847,857,687,74
23.04.20247,767,837,687,71
24.04.20247,817,827,717,75
26.04.20247,747,757,677,72
29.04.20247,777,777,627,66
30.04.20247,617,727,587,7
01.05.20247,627,647,517,54
02.05.20247,57,517,427,48
03.05.20247,517,547,487,48
06.05.20247,57,527,427,48
07.05.20247,527,557,457,55
08.05.20247,617,687,67,63
09.05.20247,697,77,627,7
10.05.20247,767,867,737,86
13.05.20247,837,837,737,79
14.05.20247,767,87,717,73
15.05.20247,737,767,697,72
16.05.20247,787,787,667,68
17.05.20247,657,687,537,55
20.05.20247,587,737,587,71
21.05.20247,717,747,677,7
22.05.20247,727,757,657,66
23.05.20247,587,667,557,66
24.05.20247,577,777,557,67
27.05.20247,687,747,677,67
28.05.20247,77,747,687,71
29.05.20247,737,757,637,63
30.05.20247,557,587,497,49
31.05.20247,537,637,517,63
03.06.20247,647,747,637,67
04.06.20247,617,637,517,51
05.06.20247,527,547,437,5
06.06.20247,57,597,477,52
07.06.20247,577,587,547,55
11.06.20247,587,617,467,49
12.06.20247,57,587,57,51
13.06.20247,577,587,467,48
14.06.20247,57,537,437,47
17.06.20247,467,467,357,35
18.06.20247,417,427,357,35
19.06.20247,427,437,377,43
20.06.20247,457,477,417,46
21.06.20247,57,627,487,62
24.06.20247,67,67,57,5
25.06.20247,67,667,577,63
26.06.20247,597,667,567,66
27.06.20247,557,677,537,67
28.06.20247,727,737,667,66
01.07.20247,627,657,67,63
02.07.20247,647,747,647,69
03.07.20247,77,787,677,68
04.07.20247,998,187,948
05.07.20247,947,997,917,99
08.07.20247,927,957,817,82
09.07.20247,97,997,867,92
10.07.20247,877,947,867,89
11.07.20247,967,967,887,94
12.07.20247,977,997,937,94
15.07.202488,027,977,99
16.07.20248,018,017,947,95
17.07.20248,018,097,988,01
18.07.20248,028,188
19.07.20247,958,037,958,02
22.07.20247,937,997,897,95
23.07.2024887,927,96
24.07.20247,927,957,877,9
25.07.20247,827,877,637,65
26.07.20247,747,87,717,74
29.07.20247,87,897,87,84
30.07.20247,737,837,737,83
31.07.20247,867,997,847,99
01.08.20248,098,097,978,04
02.08.20247,937,947,867,86
05.08.20247,667,667,457,47
06.08.20247,467,657,447,58
07.08.20247,537,737,537,61
08.08.20247,597,687,567,64
09.08.20247,757,87,697,69
12.08.20247,717,747,627,62
13.08.20247,717,737,667,73
14.08.20247,747,827,697,74
15.08.20247,817,827,657,67
16.08.20247,87,827,767,81
19.08.20247,797,847,747,81
20.08.20247,797,837,747,82
21.08.20247,727,747,377,48
22.08.20247,487,547,417,44
23.08.20247,457,497,377,37
26.08.20247,287,317,247,27
27.08.20247,347,477,327,41
28.08.20247,327,47,317,36
29.08.20247,287,297,147,16
30.08.20247,257,317,27,22
02.09.20247,27,317,197,3
03.09.20247,297,337,227,26
04.09.20247,067,177,07
05.09.20247,027,056,887,02
06.09.20247,017,026,896,92
09.09.20246,816,916,776,88
10.09.20246,926,936,846,92
11.09.20246,836,896,86,85
12.09.20246,96,966,836,93
13.09.20247,047,096,986,98
16.09.20246,987,056,947
17.09.20247,057,087,017,02
18.09.20247,037,087,037,05
19.09.20247,097,17,027,09
20.09.20247,137,177,17,1
23.09.20247,047,1577,09
24.09.20247,137,157,057,1
25.09.20247,137,157,067,08
26.09.20247,057,146,896,92
27.09.20246,926,946,756,84
30.09.20246,947,036,917,02
01.10.202477,086,987
02.10.20247,217,247,137,17
03.10.20247,167,177,127,15
04.10.20247,237,337,197,3
07.10.20247,297,327,277,29
08.10.20247,417,457,247,25
09.10.20247,177,217,087,12
10.10.20247,127,197,117,19
11.10.20247,257,287,27,23
14.10.20247,227,267,137,18
15.10.20247,097,147,067,11
16.10.20247,017,036,946,96
17.10.202477,066,946,96
18.10.20246,976,996,896,9
21.10.20246,957,026,957
22.10.20246,9776,96,92
23.10.20246,946,976,916,94
24.10.20246,926,986,896,96
25.10.20246,967,016,936,93
28.10.20246,916,936,866,89
29.10.20246,896,896,836,87
30.10.20246,836,866,86,82
31.10.20246,846,886,766,78
01.11.20246,786,856,746,83
04.11.20246,836,866,816,83
05.11.20246,856,866,776,79
06.11.20246,846,846,616,64
07.11.20246,716,816,76,8
08.11.20246,826,846,756,79
11.11.20246,756,786,716,73
12.11.20246,746,86,716,73
13.11.20246,696,716,666,7
14.11.20246,746,786,676,69
15.11.20246,746,776,726,72
18.11.20246,726,846,716,82
19.11.20246,957,016,846,84
20.11.20246,96,926,746,79
21.11.20246,856,866,736,8
22.11.20246,896,976,886,92
25.11.20246,966,976,846,86
26.11.20246,776,786,556,57
27.11.20246,66,656,66,64
28.11.20246,636,696,596,59
29.11.20246,66,616,566,61
02.12.20246,616,656,586,63
03.12.20246,636,666,616,66
04.12.20246,656,766,636,74
05.12.20246,716,726,676,67
06.12.20246,666,666,596,59
09.12.20246,566,576,426,54
10.12.20246,576,646,566,59
11.12.20246,586,586,56,5
12.12.20246,526,546,456,46
13.12.20246,416,496,46,49
16.12.20246,496,516,436,47
17.12.20246,46,456,386,43
18.12.20246,436,456,376,43
19.12.20246,356,436,36,36
20.12.20246,36,426,296,4
23.12.20246,436,496,46,48
24.12.20246,56,536,466,53
27.12.20246,556,586,526,55
30.12.20246,566,676,536,66
31.12.20246,676,726,656,68