Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,607
KAPANIŞ 2,607

En Düşük

DÜŞÜK 2,05

En Yüksek

YÜKSEK 3,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19912,892,892,892,89
02.01.199133,022,993
03.01.19912,9632,962,96
04.01.19912,852,922,822,85
07.01.19912,872,922,872,87
08.01.19912,922,932,882,92
09.01.19912,892,952,892,89
10.01.19912,882,892,862,88
11.01.19912,92,922,892,9
14.01.19912,892,922,882,89
15.01.19912,912,922,912,91
16.01.19912,892,922,892,89
17.01.19912,862,922,862,86
18.01.19912,82,82,72,8
21.01.19912,762,772,762,76
22.01.19912,732,742,712,73
23.01.19912,752,772,742,75
24.01.19912,832,842,752,83
25.01.19912,82,852,792,8
28.01.19912,892,892,892,89
29.01.19912,772,82,772,77
30.01.19912,742,742,712,74
31.01.19912,722,772,72,72
01.02.19912,642,712,632,64
04.02.19912,582,632,562,58
05.02.19912,632,632,592,63
06.02.19912,672,72,642,67
07.02.19912,82,822,72,8
08.02.19912,82,842,782,8
11.02.19912,822,842,82,82
12.02.19912,772,862,772,77
13.02.19912,732,772,722,73
14.02.19912,742,742,692,74
15.02.19912,732,742,712,73
18.02.19912,772,772,72,77
19.02.19912,732,782,722,73
20.02.19912,672,72,672,67
21.02.19912,62,642,62,6
22.02.19912,62,612,582,6
25.02.19912,612,612,582,61
26.02.19912,652,652,612,65
27.02.19912,732,732,622,73
28.02.19912,862,882,822,86
01.03.19912,932,942,872,93
04.03.19912,912,922,92,91
05.03.19912,912,922,892,91
06.03.19912,942,982,932,94
07.03.19912,862,942,862,86
08.03.19912,872,882,852,87
11.03.19912,852,872,852,85
12.03.19912,882,882,852,88
13.03.19912,872,872,852,87
14.03.19912,822,862,812,82
15.03.19912,832,832,792,83
18.03.19912,842,842,822,84
19.03.19912,832,852,82,83
20.03.19912,772,82,772,77
21.03.19912,762,792,762,76
22.03.19912,742,742,712,74
25.03.19912,732,772,732,73
26.03.19912,672,742,672,67
27.03.19912,632,692,622,63
28.03.19912,612,632,62,61
29.03.19912,492,492,492,49
01.04.19912,492,492,492,49
02.04.19912,582,62,562,58
03.04.19912,582,592,552,58
04.04.19912,582,62,582,58
05.04.19912,642,652,582,64
08.04.19912,682,692,642,68
09.04.19912,742,772,712,74
10.04.19912,752,752,722,75
11.04.19912,732,762,732,73
12.04.19912,72,742,692,7
15.04.19912,752,752,732,75
16.04.19912,82,832,792,8
17.04.19912,82,822,792,8
18.04.19912,732,82,722,73
19.04.19912,722,732,672,72
22.04.19912,732,732,682,73
23.04.19912,712,752,72,71
24.04.19912,72,722,692,7
25.04.19912,492,492,492,49
26.04.19912,662,692,652,66
29.04.19912,732,732,642,73
30.04.19912,672,712,672,67
01.05.19912,672,682,672,67
02.05.19912,692,712,692,69
03.05.19912,732,742,72,73
06.05.19912,712,732,72,71
07.05.19912,72,732,72,7
08.05.19912,72,72,692,7
09.05.19912,72,72,692,7
10.05.19912,732,752,72,73
13.05.19912,742,742,712,74
14.05.19912,772,772,742,77
15.05.19912,772,82,752,77
16.05.19912,832,852,812,83
17.05.19912,852,862,832,85
20.05.19912,832,832,822,83
21.05.19912,832,832,812,83
22.05.19912,832,852,832,83
23.05.19912,862,862,842,86
24.05.19912,832,852,832,83
27.05.19912,822,832,82,82
28.05.19912,82,812,792,8
29.05.19912,692,82,692,69
30.05.19912,642,672,642,64
31.05.19912,682,72,612,68
03.06.19912,672,72,672,67
04.06.19912,672,672,642,67
05.06.19912,672,682,642,67
06.06.19912,672,672,672,67
07.06.19912,672,672,652,67
10.06.19912,562,562,562,56
11.06.19912,642,662,642,64
12.06.19912,652,672,622,65
13.06.19912,652,652,642,65
14.06.19912,672,682,662,67
17.06.19912,692,72,672,69
18.06.19912,622,642,62,62
19.06.19912,62,612,592,6
20.06.19912,642,642,582,64
21.06.19912,612,642,612,61
24.06.19912,612,652,612,61
25.06.19912,552,592,542,55
26.06.19912,562,582,552,56
27.06.19912,572,572,542,57
28.06.19912,562,582,552,56
01.07.19912,592,62,552,59
02.07.19912,72,732,642,7
03.07.19912,672,682,642,67
04.07.19912,662,672,642,66
05.07.19912,672,692,662,67
08.07.19912,592,672,592,59
09.07.19912,62,622,562,6
10.07.19912,552,582,552,55
11.07.19912,532,542,52,53
12.07.19912,582,592,552,58
15.07.19912,612,612,582,61
16.07.19912,62,622,592,6
17.07.19912,582,592,582,58
18.07.19912,612,612,582,61
19.07.19912,692,692,642,69
22.07.19912,72,722,692,7
23.07.19912,732,742,712,73
24.07.19912,72,732,72,7
25.07.19912,672,72,672,67
26.07.19912,672,672,642,67
29.07.19912,672,682,672,67
30.07.19912,712,712,672,71
31.07.19912,72,722,672,7
01.08.19912,682,72,682,68
02.08.19912,652,682,652,65
05.08.19912,652,652,612,65
06.08.19912,642,642,62,64
07.08.19912,642,672,642,64
08.08.19912,612,642,62,61
09.08.19912,62,612,592,6
12.08.19912,582,62,562,58
13.08.19912,542,552,522,54
14.08.19912,532,542,522,53
15.08.19912,522,542,522,52
16.08.19912,552,562,522,55
19.08.19912,462,582,462,46
20.08.19912,562,562,52,56
21.08.19912,62,622,572,6
22.08.19912,572,642,562,57
23.08.19912,542,552,532,54
26.08.19912,512,552,512,51
27.08.19912,532,542,52,53
28.08.19912,512,522,52,51
29.08.19912,492,522,492,49
30.08.19912,472,492,472,47
02.09.19912,432,472,432,43
03.09.19912,522,522,432,52
04.09.19912,562,562,522,56
05.09.19912,552,582,532,55
06.09.19912,582,582,562,58
09.09.19912,582,592,582,58
10.09.19912,572,582,562,57
11.09.19912,542,562,532,54
12.09.19912,542,542,532,54
13.09.19912,522,532,522,52
16.09.19912,472,522,472,47
17.09.19912,462,482,452,46
18.09.19912,462,462,432,46
19.09.19912,492,492,462,49
20.09.19912,492,52,492,49
23.09.19912,472,52,472,47
24.09.19912,442,462,432,44
25.09.19912,452,462,442,45
26.09.19912,442,462,432,44
27.09.19912,442,452,432,44
30.09.19912,372,452,362,37
01.10.19912,442,462,352,44
02.10.19912,482,52,442,48
03.10.19912,482,482,462,48
04.10.19912,412,482,412,41
07.10.19912,392,412,372,39
08.10.19912,392,432,352,39
09.10.19912,422,452,412,42
10.10.19912,492,522,442,49
11.10.19912,482,492,472,48
14.10.19912,542,542,482,54
15.10.19912,642,662,592,64
16.10.19912,652,652,632,65
17.10.19912,612,612,582,61
18.10.19912,582,612,582,58
21.10.19912,612,632,592,61
22.10.19912,582,592,562,58
23.10.19912,582,582,562,58
24.10.19912,612,612,582,61
25.10.19912,612,642,62,61
28.10.19912,612,622,62,61
29.10.19912,62,622,62,6
30.10.19912,562,612,562,56
31.10.19912,542,572,52,54
01.11.19912,522,542,512,52
04.11.19912,532,542,522,53
05.11.19912,542,542,522,54
06.11.19912,492,542,492,49
07.11.19912,452,482,452,45
08.11.19912,522,522,462,52
11.11.19912,522,552,522,52
12.11.19912,472,522,462,47
13.11.19912,442,472,442,44
14.11.19912,412,432,382,41
15.11.19912,432,432,392,43
18.11.19912,362,392,342,36
19.11.19912,342,392,342,34
20.11.19912,32,342,32,3
21.11.19912,322,352,322,32
22.11.19912,362,392,342,36
25.11.19912,312,362,32,31
26.11.19912,362,362,332,36
27.11.19912,362,382,362,36
28.11.19912,322,362,272,32
29.11.19912,342,342,32,34
02.12.19912,312,352,312,31
03.12.19912,322,332,312,32
04.12.19912,322,332,32,32
05.12.19912,292,332,292,29
06.12.19912,242,272,222,24
09.12.19912,242,262,222,24
10.12.19912,192,242,182,19
11.12.19912,212,242,182,21
12.12.19912,232,292,212,23
13.12.19912,222,242,192,22
16.12.19912,22,232,182,2
17.12.19912,152,182,142,15
18.12.19912,142,152,132,14
19.12.19912,082,132,062,08
20.12.19912,052,112,052,05
23.12.19912,092,122,082,09
24.12.19912,172,172,142,17
25.12.19912,242,242,242,24
26.12.19912,242,242,242,24
27.12.19912,22,232,172,2
30.12.19912,222,262,22,22
31.12.19912,262,262,232,26