Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8957
KAPANIŞ 12,8987

En Düşük

DÜŞÜK 8,12

En Yüksek

YÜKSEK 17,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200811,2211,5811,1411,51
03.01.200811,9411,9411,6611,84
04.01.200812,0612,0711,7411,9
07.01.200811,811,8111,6311,7
08.01.200811,6611,7811,6611,78
09.01.200811,6711,8311,6311,76
10.01.200811,7211,7911,511,61
11.01.200811,5811,6811,3911,45
14.01.200811,3911,611,3611,5
15.01.200811,8511,8611,4311,58
16.01.200811,2711,3411,0111,19
17.01.200811,1311,1310,8510,88
18.01.200810,7210,7610,5810,59
21.01.200810,5710,5710,1310,15
22.01.20089,639,879,359,45
23.01.20089,779,899,519,71
24.01.20089,7810,039,549,9
25.01.200810,0310,589,9210,3
29.01.200810,0410,169,759,79
30.01.20089,929,939,59,58
31.01.20089,539,869,359,75
01.02.20089,9710,289,9210,28
04.02.200810,5110,8410,4910,75
05.02.200810,6310,6810,2810,55
06.02.200810,1710,2910,0410,21
07.02.20089,9910,539,9910,53
08.02.200810,6410,8710,6210,77
11.02.200810,8310,8310,6310,73
12.02.200810,8110,9910,7210,97
13.02.200811,0111,0810,7510,85
14.02.200810,8511,2510,8410,94
15.02.200810,8611,110,8610,98
18.02.200811,0611,5911,0211,45
19.02.200811,3811,4211,0911,19
20.02.200811,4111,6111,3211,53
21.02.200810,4510,7710,2110,49
22.02.200810,2610,289,8510,13
25.02.200810,110,19,739,82
26.02.200810,0110,019,59,5
27.02.200810,0210,329,8110,21
28.02.20089,9110,169,5310,14
29.02.200810,1810,5110,1810,37
03.03.200810,0110,149,8110,05
04.03.20089,9310,059,739,95
05.03.20089,749,839,579,68
06.03.20089,8810,169,779,99
07.03.20089,8510,29,829,97
10.03.20089,8310,219,799,98
11.03.200810,1210,339,699,84
12.03.200810,0510,579,9510,57
13.03.200810,5310,6310,410,47
14.03.200810,5710,6110,3310,61
17.03.200810,3710,5910,3710,48
18.03.200810,2610,5310,2510,38
19.03.200810,8510,9410,6810,9
20.03.200810,8510,8910,3710,48
25.03.200810,7610,7610,410,53
26.03.200810,5711,410,5611,38
27.03.200811,5811,5911,0611,33
28.03.200811,2611,5711,0811,56
31.03.200811,4712,1211,3811,66
01.04.200811,711,9811,5111,85
02.04.200812,1312,1811,6311,8
03.04.200811,9312,2911,8311,94
04.04.200811,9812,3811,7812,18
07.04.200812,1812,6112,0412,25
08.04.200812,2212,381212,17
09.04.200812,0812,1311,9112,03
10.04.200812,0812,3712,0112,18
11.04.200812,0612,1211,8312,03
14.04.200811,9812,2911,8612,1
15.04.200812,312,6912,2212,54
16.04.200812,4612,6712,3812,48
17.04.200812,6712,8712,5412,58
18.04.200812,612,7812,5912,68
21.04.200812,9413,6212,8713,58
22.04.200813,4313,5913,313,38
23.04.200813,3613,7513,213,52
24.04.200813,1313,412,9613,16
28.04.200813,113,2712,8212,97
29.04.200812,9413,2212,8813,12
30.04.200813,2713,7512,5612,78
01.05.200813,2714,3112,8913,96
02.05.200814,0814,2513,5214,24
05.05.200814,114,913,9714,89
06.05.200814,6314,7114,3714,51
07.05.200814,6714,7914,3114,32
08.05.200814,1715,0714,1314,92
09.05.200814,7114,9614,3514,59
12.05.200814,5514,6914,314,39
13.05.200814,1514,4113,9214,28
14.05.200814,1914,311414,21
15.05.200814,4114,6614,0814,4
16.05.200814,3914,9414,3814,88
19.05.200815,2816,2315,2815,89
20.05.200815,8415,9915,5915,7
21.05.200815,5216,3415,5215,92
22.05.200816,2916,7816,116,56
23.05.200816,0816,1515,3615,48
26.05.200815,3615,7715,1515,19
27.05.200815,3415,615,2715,48
28.05.200815,1715,3714,9715,26
29.05.200816,8517,4916,5716,95
30.05.200816,7216,9516,2316,95
02.06.200817,1917,9117,1617,5
03.06.200817,3717,9617,2917,5
04.06.200817,4517,8117,1817,41
05.06.200817,2217,2916,1316,56
06.06.200816,917,216,6217,17
10.06.200816,8817,716,7317,41
11.06.200817,1317,7817,1217,61
12.06.200817,317,7117,2217,43
13.06.200817,3817,8117,2317,69
16.06.200817,2917,3916,7617,03
17.06.200816,9317,516,4817,27
18.06.200816,9317,3116,917,05
19.06.200817,0517,916,9717,49
20.06.200817,0817,2616,416,4
23.06.200816,9317,2416,7216,89
24.06.200816,9217,3816,9217,21
25.06.200817,217,7117,0117,57
26.06.200817,4817,631717,01
27.06.200817,1717,6617,1517,46
30.06.200817,6317,6917,117,25
01.07.200816,9216,9416,216,23
02.07.200816,3616,5716,2116,42
03.07.200816,3216,4415,7815,93
04.07.20081616,3115,8416,04
07.07.200815,7615,8815,3715,6
08.07.200815,4515,541515,12
09.07.200814,8815,2514,6815,04
10.07.200814,631514,6314,84
11.07.200815,3315,5115,1315,24
14.07.200815,2915,6715,215,2
15.07.200815,3615,8815,0915,21
16.07.200815,215,4914,6315,28
17.07.200815,8215,8315,2315,44
18.07.200815,2215,2814,3514,39
21.07.200814,1514,6914,114,64
22.07.200814,8515,0814,7714,95
23.07.200814,4714,8614,1214,14
24.07.200813,6713,9413,3313,65
25.07.200813,6714,0613,4513,99
28.07.200813,9113,9913,6513,74
29.07.200814,0214,3513,8514,15
30.07.200814,2714,4513,9914,33
31.07.200814,6714,9614,4814,55
01.08.200814,4714,6213,8714,03
04.08.200814,5914,5914,1714,35
05.08.200813,9213,9513,1913,63
06.08.200813,6713,6712,813,31
07.08.200813,213,5213,213,4
08.08.200813,5513,9713,413,85
11.08.200813,9514,1613,413,67
12.08.200813,6313,6313,0313,04
13.08.200813,0413,7212,9513,67
14.08.200814,0714,6313,8914,4
15.08.200813,9714,2513,9714,25
18.08.200813,8314,4313,8214,31
19.08.200813,8314,0713,5113,6
20.08.200813,8913,9813,4713,83
21.08.200814,9215,2814,5314,62
22.08.200815,2815,2815,0115,2
25.08.200815,1815,4215,0415,15
26.08.200814,8815,1414,7715,12
27.08.200815,1615,6514,915,6
28.08.200815,9616,315,8716,24
29.08.200816,216,3615,716,16
01.09.200816,1516,4415,7915,81
02.09.200815,6515,7515,3615,6
03.09.200815,1615,214,5514,63
04.09.200814,6714,7513,8314,18
05.09.200813,7614,2213,7314,04
08.09.200814,9515,3814,915,08
09.09.200815,0415,1314,6714,96
10.09.200814,4715,0314,3615,02
11.09.200815,2215,414,3414,63
12.09.200814,8815,5714,6415,57
15.09.200814,9915,1814,5515,12
16.09.200814,8414,9514,0914,26
17.09.200814,3514,6313,9114,47
18.09.200814,1814,4214,1514,27
19.09.200814,1814,714,0514,7
22.09.200814,8815,1114,2814,9
23.09.200814,7515,214,7515,04
24.09.200815,3716,315,3215,82
25.09.200816,0416,4415,9916,24
26.09.200816,3216,5615,616,04
29.09.200816,3616,5215,3315,84
30.09.200815,0515,6714,8815,36
01.10.200815,7415,8215,1615,32
02.10.200815,1215,2614,9214,93
03.10.200814,2314,6314,0914,18
06.10.200814,2714,3513,7713,83
07.10.200813,2313,4712,8313,47
08.10.200812,9913,0312,2612,31
09.10.200812,112,1711,3311,34
10.10.200810,7710,779,579,92
13.10.20089,8110,49,669,82
14.10.200810,8510,8510,5810,85
15.10.200810,6910,6910,2610,37
16.10.20089,659,758,768,76
17.10.20089,099,178,128,39
20.10.20088,779,178,619,17
21.10.20089,719,799,389,69
22.10.20089,5710,29,389,42
23.10.20088,849,068,698,76
24.10.20089,159,338,519,3
27.10.20089,019,728,979,45
28.10.20089,149,378,879,37
29.10.200810,0810,49,8110,21
30.10.200810,8611,710,8511,22
31.10.200811,5811,5810,5710,85
03.11.200811,2511,2710,811,24
04.11.200811,1411,6310,8811,36
05.11.200811,9512,1411,611,97
06.11.200811,5811,7211,2811,47
07.11.200811,0211,310,8611,1
10.11.200811,4811,7211,2211,53
11.11.200811,1311,1310,6910,96
12.11.200811,0311,310,7711,22
13.11.200810,7710,9210,310,41
14.11.200810,8611,0610,6910,85
17.11.200810,8510,9810,5310,57
18.11.200810,5310,610,1310,25
19.11.200810,2110,469,7510,31
20.11.20089,8910,039,679,97
21.11.20089,6510,099,510,09
24.11.200810,510,6510,2210,45
25.11.200811,1811,7110,9811,71
26.11.200811,5411,7411,111,26
27.11.200811,6611,8911,0311,36
28.11.200811,5412,2511,4612,14
01.12.200812,0612,0611,5111,57
02.12.200811,0211,4210,8711,26
03.12.200811,1811,7910,9711,03
04.12.200810,9811,0310,4510,73
05.12.200810,310,379,669,77
08.12.200810,3311,3210,2510,65
09.12.200810,9511,0610,2410,37
10.12.200810,5311,1810,3711,18
11.12.200811,3912,0311,0211,9
12.12.200811,9612,3611,5411,63
15.12.200812,0612,2611,912,06
16.12.200811,9512,0111,4311,72
17.12.200811,591211,5811,78
18.12.200811,6611,8511,1811,34
19.12.200811,111,8110,911,49
22.12.200811,511,5910,9510,95
23.12.200811,3411,3410,9411,13
24.12.200811,111,511,0611,39
29.12.200811,3811,6111,2111,34
30.12.200811,2811,711,2711,42
31.12.200811,6112,0411,5111,96