Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos Limited logosu
STO.AX
Santos Limited
09:10:08
7.3 A$
0.0000 (%0.00)
Önceki Kapanış: 7.33
Düşük₺7.19
Yüksek₺7.36
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STO.AX: Santos Limited Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0257
KAPANIŞ 2,0229

En Düşük

DÜŞÜK 1,72

En Yüksek

YÜKSEK 2,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19922,162,162,162,16
02.01.19922,252,252,212,21
03.01.19922,212,212,22,21
06.01.19922,252,272,252,27
07.01.19922,242,242,22,22
08.01.19922,212,212,182,18
09.01.19922,142,162,062,07
10.01.19922,12,112,092,09
13.01.19922,12,132,092,13
14.01.19922,172,172,132,14
15.01.19922,172,22,172,2
16.01.19922,22,262,22,23
17.01.19922,22,212,192,21
20.01.19922,232,242,22,2
21.01.19922,192,212,172,17
22.01.19922,172,172,152,17
23.01.19922,172,172,152,15
24.01.19922,152,152,132,15
27.01.19922,162,162,162,16
28.01.19922,172,172,152,17
29.01.19922,172,172,142,17
30.01.19922,152,152,142,15
31.01.19922,152,152,132,14
03.02.19922,132,142,132,14
04.02.19922,142,152,132,15
05.02.19922,162,162,122,12
06.02.19922,142,142,112,11
07.02.19922,12,112,082,08
10.02.19922,092,092,062,07
11.02.19922,12,112,12,1
12.02.19922,112,112,082,1
13.02.19922,12,112,12,1
14.02.19922,112,112,12,1
17.02.19922,112,112,092,11
18.02.19922,112,122,12,12
19.02.19922,112,112,092,11
20.02.19922,112,212,112,13
21.02.19922,22,22,152,15
24.02.19922,162,162,112,12
25.02.19922,122,172,122,17
26.02.19922,172,22,172,18
27.02.19922,182,212,172,18
28.02.19922,172,172,12,11
02.03.19922,112,112,12,11
03.03.19922,112,122,12,11
04.03.19922,112,112,092,1
05.03.19922,12,122,092,09
06.03.19922,112,172,112,14
09.03.19922,142,172,142,16
10.03.19922,162,162,152,16
11.03.19922,162,172,152,17
12.03.19922,162,162,122,12
13.03.19922,122,142,122,14
16.03.19922,152,152,112,12
17.03.19922,122,122,12,11
18.03.19922,092,12,062,06
19.03.19922,062,082,052,08
20.03.19922,082,082,062,08
23.03.19922,082,082,022,05
24.03.19922,022,021,951,97
25.03.19921,9821,981,98
26.03.19921,991,991,981,99
27.03.19921,991,991,981,98
30.03.19921,981,981,951,96
31.03.19921,9921,991,99
01.04.19921,991,991,971,98
02.04.19921,981,991,941,96
03.04.19921,961,971,951,97
06.04.19921,972,011,972
07.04.19922,012,011,992,01
08.04.1992221,961,96
09.04.19921,961,971,951,97
10.04.19921,971,991,951,99
13.04.19921,981,991,961,96
14.04.19921,961,961,951,95
15.04.19921,9721,971,99
16.04.199222,011,981,99
17.04.19921,91,91,91,9
20.04.19921,91,91,91,9
21.04.19921,981,991,981,99
22.04.19921,992,031,992,03
23.04.19922,032,082,032,05
24.04.19922,082,082,052,05
27.04.19922,052,072,052,05
28.04.19922,052,072,052,07
29.04.19922,072,072,042,05
30.04.19922,052,052,032,04
01.05.19922,042,042,022,04
04.05.19922,042,052,032,04
05.05.19922,062,062,042,05
06.05.19922,052,052,032,05
07.05.19922,052,092,052,09
08.05.19922,082,112,082,11
11.05.19922,112,142,12,11
12.05.19922,132,142,122,13
13.05.19922,152,162,142,14
14.05.19922,142,142,112,11
15.05.19922,122,122,082,1
18.05.19922,112,142,112,14
19.05.19922,142,152,122,13
20.05.19922,132,142,122,14
21.05.19922,042,092,042,09
22.05.19922,072,112,072,1
25.05.19922,112,122,082,09
26.05.19922,092,12,082,09
27.05.19922,112,112,072,07
28.05.19922,092,092,072,07
29.05.19922,082,082,052,06
01.06.19922,062,072,052,07
02.06.19922,072,072,052,05
03.06.19922,052,072,052,06
04.06.19922,082,082,072,07
05.06.19922,082,082,072,08
08.06.19921,971,971,971,97
09.06.19922,082,112,082,09
10.06.19922,12,112,092,1
11.06.19922,092,092,082,09
12.06.19922,082,082,062,06
15.06.19922,072,082,062,06
16.06.19922,062,072,042,05
17.06.19922,052,052,012,04
18.06.19922,022,022,012,01
19.06.19922,012,0222,02
22.06.19922,042,052,032,03
23.06.19922,032,052,032,05
24.06.19922,052,082,052,06
25.06.19922,062,062,042,04
26.06.19922,052,062,032,05
29.06.19922,042,052,022,05
30.06.19922,042,052,012,02
01.07.19922,022,032,022,03
02.07.19922,032,042,022,04
03.07.19922,032,062,032,05
06.07.19922,072,092,072,09
07.07.19922,12,112,082,11
08.07.19922,092,092,062,08
09.07.19922,082,12,082,08
10.07.19922,092,12,082,09
13.07.19922,092,092,082,08
14.07.19922,092,092,082,09
15.07.19922,12,112,082,09
16.07.19922,082,112,082,1
17.07.19922,112,112,052,08
20.07.19922,082,082,062,06
21.07.19922,052,052,032,04
22.07.19922,052,052,022,03
23.07.19922,022,052,022,05
24.07.19922,062,062,052,05
27.07.19922,042,052,032,04
28.07.19922,042,042,022,02
29.07.19922,052,052,022,02
30.07.19922,042,052,022,02
31.07.19922,022,031,992
03.08.1992221,981,99
04.08.19921,991,991,971,99
05.08.19921,991,991,981,99
06.08.19921,961,991,951,97
07.08.19921,971,991,971,99
10.08.19921,9921,991,99
11.08.1992221,971,97
12.08.19921,951,951,921,92
13.08.19921,911,921,891,89
14.08.19921,891,891,871,88
17.08.19921,891,891,861,88
18.08.19921,881,911,881,91
19.08.19921,911,921,91,92
20.08.19921,911,921,891,92
21.08.19921,911,951,911,94
24.08.19921,941,971,931,93
25.08.19921,931,931,891,9
26.08.19921,91,911,881,91
27.08.19921,911,921,91,92
28.08.19921,921,941,911,92
31.08.19921,921,921,861,86
01.09.19921,871,881,861,87
02.09.19921,891,891,861,87
03.09.19921,891,951,891,95
04.09.19921,972,071,972,05
07.09.19922,052,052,032,04
08.09.19922,032,031,991,99
09.09.19921,992,021,992,01
10.09.199222,021,992,02
11.09.19922,12,112,082,08
14.09.19922,112,22,112,2
15.09.19922,192,242,182,21
16.09.19922,182,212,182,21
17.09.19922,22,232,22,23
18.09.19922,242,252,242,24
21.09.19922,252,262,182,2
22.09.19922,192,192,122,15
23.09.19922,142,152,132,14
24.09.19922,142,162,142,16
25.09.19922,162,162,152,16
28.09.19922,142,152,142,14
29.09.19922,142,152,122,13
30.09.19922,132,142,122,12
01.10.19922,022,031,992,02
02.10.19922,032,092,032,09
05.10.19922,062,062,022,02
06.10.19922,012,042,012,03
07.10.19922,032,052,022,03
08.10.19922,032,052,032,05
09.10.19922,082,082,052,05
12.10.19922,052,082,052,06
13.10.19922,062,062,052,06
14.10.19922,062,062,042,05
15.10.19922,042,041,991,99
16.10.19921,992,081,992,05
19.10.19922,052,052,012,05
20.10.19922,052,062,042,05
21.10.19922,092,092,052,08
22.10.1992221,981,99
23.10.19921,991,991,971,98
26.10.19921,981,991,951,95
27.10.19921,941,941,891,89
28.10.19921,881,891,861,86
29.10.19921,861,881,841,84
30.10.19921,851,851,81,83
02.11.19921,831,871,831,83
03.11.19921,861,861,791,8
04.11.19921,81,881,781,86
05.11.19921,851,851,811,81
06.11.19921,811,881,81,88
09.11.19921,881,881,841,84
10.11.19921,831,831,771,78
11.11.19921,781,81,761,79
12.11.19921,81,821,731,73
13.11.19921,741,771,721,77
16.11.19921,771,781,761,78
17.11.19921,771,81,771,8
18.11.19921,811,821,771,77
19.11.19921,781,791,741,77
20.11.19921,781,781,731,74
23.11.19921,791,81,771,77
24.11.19921,771,861,771,86
25.11.19921,881,881,831,83
26.11.19921,841,841,811,82
27.11.19921,821,841,811,83
30.11.19921,851,851,821,82
01.12.19921,821,841,821,83
02.12.19921,821,831,781,78
03.12.19921,791,791,741,74
04.12.19921,751,791,741,77
07.12.19921,781,891,781,86
08.12.19921,891,931,891,89
09.12.19921,91,911,891,89
10.12.19921,891,921,881,92
11.12.19921,921,951,911,93
14.12.19921,921,941,921,94
15.12.19921,931,951,831,83
16.12.19921,821,891,821,88
17.12.19921,851,871,831,83
18.12.19921,861,881,861,86
21.12.19921,91,951,871,93
22.12.19921,941,941,911,92
23.12.19921,921,931,911,92
24.12.19921,921,941,921,93
25.12.19921,741,741,741,74
28.12.19921,741,741,741,74
29.12.19921,941,961,931,96
30.12.19921,951,961,951,95
31.12.19921,951,981,951,97