Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:30
14.89 A$
0 (%0)
Önceki Kapanış: 14.89
Düşük₺14.83
Yüksek₺15.1
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1684
KAPANIŞ 14,179

En Düşük

DÜŞÜK 13,25

En Yüksek

YÜKSEK 15,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202614,2414,2814,1514,18
05.01.202614,1614,1914,0214,04
06.01.202614,0114,0213,6313,7
07.01.202613,8613,8813,7413,84
08.01.202614,0714,0713,8613,97
09.01.202613,9314,0213,913,95
12.01.202613,913,9913,8413,97
13.01.202613,914,0213,8813,91
14.01.202613,9413,9913,7913,99
15.01.202614,0714,0713,8113,88
16.01.202613,7113,8613,6213,85
19.01.202613,7513,8913,7413,77
20.01.202613,7413,9213,7313,89
21.01.202613,7613,8113,6913,76
22.01.202613,713,8713,713,81
23.01.202613,8113,8713,7513,81
27.01.202613,5413,8813,5413,81
28.01.202613,8813,8813,7113,79
29.01.202613,9413,9513,8513,85
30.01.202613,7313,9513,7113,95
02.02.202614,1114,213,7813,83
03.02.202613,9914,0813,7913,88
04.02.202613,7913,9313,613,92
05.02.202613,931413,8314
06.02.202613,8513,9313,6113,64
09.02.202613,6413,8213,5913,78
10.02.202613,8113,9813,6913,73
11.02.202613,8213,9213,6913,85
12.02.202613,9113,9413,7913,86
13.02.202613,8614,1213,814
16.02.202613,9714,1313,9314,07
17.02.202614,0714,1214,0114,02
18.02.202614,1214,2813,9814,19
19.02.202614,1914,1913,7513,88
20.02.202613,9114,3813,914,24
23.02.202614,2414,4514,1714,35
24.02.202614,3714,4914,3414,35
25.02.202614,214,3214,1114,21
26.02.202614,2114,2914,1314,2
27.02.202614,1514,3514,1214,34
02.03.202614,4514,5814,3414,53
03.03.202614,6214,6214,3114,47
04.03.202614,3114,4414,2214,35
05.03.202614,214,4414,1214,14
06.03.202614,114,2313,9714,2
09.03.202613,8514,0913,8114,09
10.03.202614,2514,314,0414,11
11.03.202614,2714,3714,214,34
12.03.202614,3414,3414,0714,2
13.03.202614,1514,3214,1414,27
16.03.202614,314,3214,2114,32
17.03.202614,2514,4714,2514,38
18.03.202614,3414,3814,2414,3
19.03.202614,1914,2513,8613,9
20.03.202613,7513,8713,6713,75
22.03.202613,5913,7213,2913,72
23.03.202613,5913,7213,2913,72
24.03.2026141413,5713,74
25.03.202613,8913,9613,6513,83
26.03.202613,9613,9913,8613,96
27.03.202613,7714,0913,7714,07
29.03.20261414,1213,8614,02
30.03.20261414,1213,8614,02
31.03.202614,0514,1913,9214,01
01.04.202614,114,2413,7513,84
02.04.20261414,0313,8413,86
07.04.202613,9613,9613,513,69
08.04.202613,9313,9413,7613,9
09.04.20261414,0813,7513,93
10.04.202613,813,8313,2813,67
13.04.202613,5513,6513,513,63
14.04.202613,6913,713,4913,5
15.04.202613,5513,5913,4713,54
16.04.202613,4113,513,3313,37
17.04.202613,2513,6113,2513,56
20.04.202613,6313,7913,613,73
21.04.202613,7813,8113,6813,81
22.04.202613,8913,9213,7613,83
23.04.202613,913,9213,7413,85
24.04.202613,9314,0413,8413,9
27.04.202613,813,9613,7713,93
28.04.202613,813,913,813,86
29.04.202613,9313,9413,7513,81
30.04.202613,831413,7914
01.05.202614,0814,1213,9714,06
04.05.202614,1514,2414,0914,16
05.05.202614,0414,3114,0414,29
06.05.202614,3414,5314,3214,44
07.05.202614,5514,6714,3814,45
08.05.202614,4114,4714,3514,42
11.05.202614,314,4814,314,48
12.05.202614,414,5914,3414,55
13.05.202614,5214,7314,4414,45
14.05.202614,514,6314,4214,6
15.05.202614,6814,7814,614,6
18.05.202614,6414,6614,3114,48
19.05.202614,614,6714,4314,47
20.05.202614,3514,4514,1914,29
21.05.202614,5714,5714,3814,48
22.05.202614,4814,5214,3814,52
25.05.202614,514,5614,4414,49
26.05.202614,5814,6214,4814,51
27.05.202614,414,614,3814,51
28.05.202614,3914,5514,314,54
29.05.202614,614,9814,4914,98
01.06.2026151514,6414,71
02.06.202614,8314,9514,5614,95
03.06.202614,8215,0714,7615,04
04.06.202615,1215,214,9115
05.06.202615,0515,0814,9215,08
09.06.202615,2515,2814,9615,13
10.06.202615,0315,5415,0215,54
11.06.202615,515,5715,415,47
12.06.202615,6115,6215,4115,61
15.06.202615,615,615,3115,35
16.06.202614,8115,0814,7315,07
17.06.202614,6814,9114,6414,89
18.06.202614,9315,114,8314,92
19.06.20261515,1514,8515,06