Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,707
KAPANIŞ 13,6795

En Düşük

DÜŞÜK 12,26

En Yüksek

YÜKSEK 14,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202113,5813,613,4713,6
05.01.202113,413,5113,2613,38
06.01.202113,2613,3413,1613,21
07.01.202113,1913,2713,113,16
08.01.202113,1413,2613,1413,22
11.01.202113,2713,2712,9612,97
12.01.202112,9813,112,8412,84
13.01.202112,712,7512,5312,62
14.01.202112,7912,8712,712,81
15.01.202112,7812,8212,6912,73
18.01.202112,8512,8812,6812,68
19.01.202112,7612,9312,7312,83
20.01.202113,1813,4813,1513,37
21.01.202113,6213,6913,3713,5
22.01.202113,4913,5113,2813,29
25.01.202113,2813,2812,9813,02
27.01.202113,113,1512,9613,11
28.01.202112,9213,0212,812,95
29.01.202113,2413,413,0413,13
01.02.202112,8913,2412,8713,13
02.02.202113,2713,5913,2613,58
03.02.202113,6613,6613,4113,45
04.02.202113,3713,3713,1313,15
05.02.202113,3613,6213,3613,58
08.02.202113,5713,6313,4213,42
09.02.202113,3513,413,213,2
10.02.202113,2913,3913,2513,25
11.02.202113,1113,2612,8613,16
12.02.202113,2413,2912,8812,94
15.02.202112,9712,9812,712,7
16.02.202112,8213,2912,813,26
17.02.202113,1813,2912,6712,73
18.02.202112,7812,8712,3512,51
19.02.202112,4812,712,4712,66
22.02.202112,6112,7412,5612,56
23.02.202112,5412,8212,4912,78
24.02.202112,8412,912,7112,82
25.02.202112,712,8212,4912,53
26.02.202112,5212,7412,2612,69
01.03.202112,7912,9912,6312,84
02.03.202112,913,1812,8612,86
03.03.202112,8512,9812,8312,92
04.03.202112,5912,7912,5212,64
05.03.202112,3512,5912,3512,44
08.03.202112,4412,5812,3212,32
09.03.202112,5312,6212,4212,59
10.03.202112,6912,912,6412,7
11.03.202113,0813,1112,7912,85
12.03.202112,8513,0412,8412,99
15.03.202113,0413,0412,8612,9
16.03.202113,0113,0312,9212,99
17.03.202113,0313,1212,9913,08
18.03.202112,8112,8912,7412,8
19.03.202112,6912,7712,4212,46
22.03.202112,5612,6512,412,53
23.03.202112,5712,7512,5512,63
24.03.202112,7312,7912,6412,72
25.03.202112,6912,7812,6312,78
26.03.202112,7912,9312,5812,62
29.03.202112,712,912,6412,84
30.03.202112,9413,1912,8712,87
31.03.202112,9713,3412,8913,21
01.04.202113,2213,2612,9113,15
06.04.202113,4913,6213,3513,53
07.04.202113,5113,5813,3413,54
08.04.202113,6913,6913,4813,53
09.04.202113,5413,5913,4113,56
12.04.202113,5513,6113,4613,56
13.04.202113,5713,5813,3913,48
14.04.202113,5513,7513,4613,7
15.04.202113,8413,8413,5713,69
16.04.202113,7313,7713,6713,76
19.04.202113,7813,9213,7613,85
20.04.202113,8813,9213,7913,87
21.04.202113,7814,0413,714,03
22.04.202114,1814,2214,0114,2
23.04.202114,114,1914,0114,09
26.04.202114,0714,2313,9914,02
27.04.202113,9314,0313,713,78
28.04.202113,8313,8713,6713,77
29.04.202113,8613,9213,8313,92
30.04.202113,9414,0913,8914,05
03.05.202114,0914,1913,8213,91
04.05.202113,8313,9713,8113,89
05.05.202113,8814,0613,8613,93
06.05.202113,9314,0513,8513,98
07.05.202113,8413,9313,7513,88
10.05.202113,9914,2213,9414,22
11.05.202114,2214,3414,0214,18
12.05.202114,1814,2613,9614,04
13.05.202114,0514,0813,6413,7
14.05.202113,9213,9813,8313,88
17.05.202113,9814,0813,9313,98
18.05.202113,9413,9813,8113,81
19.05.202113,5913,6113,3113,45
20.05.202113,5113,8313,513,69
21.05.202113,8313,8313,6113,72
24.05.202113,7913,813,6413,73
25.05.202113,7813,8413,6913,81
26.05.202113,7513,7713,6613,69
27.05.202113,7213,7513,5513,55
28.05.202113,6513,8513,6413,78
31.05.202113,8213,8613,6713,76
01.06.202113,7313,7313,513,69
02.06.202113,691413,6913,88
03.06.202113,9414,0213,8213,96
04.06.202114,0214,21414,15
07.06.202114,0914,314,0714,24
08.06.202114,3314,3814,1714,26
09.06.202114,3114,3514,2514,3
10.06.202114,3814,4114,2514,33
11.06.202114,3214,3614,214,2
15.06.202114,5114,5414,3414,44
16.06.202114,4114,5114,3414,51
17.06.202114,6514,714,4814,64
18.06.202114,8314,9314,7914,81
21.06.202114,6314,6314,4914,59
22.06.202114,6814,7614,5814,72
23.06.202114,5514,6414,4614,49
24.06.202114,3314,4814,2714,39
25.06.202114,4714,4914,3114,42
28.06.202114,3814,414,2114,33
29.06.202114,0814,1513,9714,09
30.06.202114,114,214,0114,11
01.07.202114,2214,3213,9913,99
02.07.202114,1614,1914,0314,17
05.07.202114,6314,914,3514,39
06.07.202114,4414,5314,2714,34
07.07.202114,3314,4914,2514,33
08.07.202114,4414,5414,3314,42
09.07.202114,3314,3814,1214,3
12.07.202114,4314,4314,2514,29
13.07.202114,3414,5414,2914,48
14.07.202114,5114,6414,4614,64
15.07.202114,6514,6714,4114,49
16.07.202114,4514,4714,3114,37
19.07.202114,1914,2214,1114,18
20.07.202114,1714,3214,1314,19
21.07.202114,414,413,9413,98
22.07.202113,9714,2313,9414,21
23.07.202114,0814,2214,0414,22
26.07.202114,2214,314,1214,18
27.07.202114,2614,2814,1214,14
28.07.202114,1814,2314,0214,02
29.07.202113,9314,0713,8613,99
30.07.202113,9814,1813,9614,18
02.08.202114,214,4314,1914,3
03.08.202114,2514,314,0914,15
04.08.202114,0814,1313,9614,13
05.08.202114,1814,1914,0114,11
06.08.202114,0814,214,0414,19
09.08.202114,1214,2413,7713,91
10.08.202113,713,7413,413,53
11.08.202113,4913,5213,2213,31
12.08.202113,4313,4313,3113,38
13.08.202113,4413,4413,3513,37
16.08.202113,3913,6513,3713,56
17.08.202113,5913,5913,3913,43
18.08.202113,4513,7613,4313,7
19.08.202113,6613,9113,613,84
20.08.202113,8713,9913,8713,91
23.08.202113,914,0113,7813,87
24.08.202113,9813,9913,8313,85
25.08.202114,0214,0213,8513,95
26.08.202113,9313,9513,7713,86
27.08.202113,8613,9913,8213,96
30.08.202113,9914,0213,8313,94
31.08.202113,9614,1413,914,09
01.09.202114,0914,1814,0114,15
02.09.202114,1314,2514,0414,24
03.09.202114,2814,3114,1514,2
06.09.202114,1414,2414,0214,24
07.09.202114,2314,2714,1314,21
08.09.202114,0814,3814,0414,38
09.09.202114,3814,3813,8413,96
10.09.202114,0314,0313,8313,86
13.09.202113,7913,8913,6313,69
14.09.202113,713,8613,6913,7
15.09.202113,6913,8213,5913,76
16.09.202113,9314,0513,8413,93
17.09.202114,0314,113,9214,06
20.09.202114,0614,0614,0614,06
21.09.202114,0614,0614,0614,06
22.09.202114,0614,0614,0614,06
23.09.202113,9214,0713,8414
24.09.202114,1514,181414,05
27.09.202114,1614,1914,0114,13
28.09.202114,1614,1613,8113,85
29.09.202113,913,913,5413,71
30.09.202113,7814,1813,7114,16
01.10.202113,8714,213,8613,93
04.10.202114,2114,2814,1414,27
05.10.202114,1114,314,0814,19
06.10.202114,3414,3913,9514,05
07.10.202114,2214,2713,9914
08.10.202114,0614,0813,7413,78
11.10.202113,6813,813,613,79
12.10.202113,7213,8413,5413,56
13.10.202113,4513,7413,4113,67
14.10.202113,4713,7713,4713,69
15.10.202113,6813,7713,6213,69
18.10.202113,813,8113,6613,73
19.10.202113,6613,7113,513,61
20.10.202113,7913,8813,7413,8
21.10.202113,8413,8813,5613,62
22.10.202113,7513,8313,713,75
25.10.202113,8513,8813,6813,74
26.10.202113,8413,8413,6913,77
27.10.202113,8813,9813,7313,75
28.10.202113,7513,7913,6313,68
29.10.202113,6213,6613,3913,44
01.11.202113,7113,7513,5313,65
02.11.202113,7413,7613,5413,69
03.11.202113,8513,8513,613,65
04.11.202113,6513,7113,5913,68
05.11.202113,7213,8513,7113,74
08.11.202113,8413,8913,7713,83
09.11.202113,8413,8413,6613,68
10.11.202113,7413,7813,6613,75
11.11.202113,7213,7213,4713,51
12.11.202113,513,5513,2913,47
15.11.202113,5413,613,4813,56
16.11.202113,6813,7313,613,7
17.11.202113,8713,9213,5913,71
18.11.202113,6713,8413,6213,8
19.11.202113,8113,8513,5813,63
22.11.202113,5813,7213,4913,65
23.11.202113,6713,9813,6313,96
24.11.202113,9914,0513,9314
25.11.202113,9814,113,9514,07
26.11.202114,114,1313,8413,88
29.11.202114,0314,1513,6713,69
30.11.202113,7213,9213,6513,66
01.12.202113,5713,6313,4413,51
02.12.202113,7413,913,6513,78
03.12.202113,8613,913,6813,7
06.12.202113,9313,9513,7313,92
07.12.20211414,0813,7613,82
08.12.202114,0414,0813,7513,98
09.12.202114,0514,0513,6813,7
10.12.202113,8113,8513,6713,69
13.12.202113,7513,7913,6413,64
14.12.202113,6213,7813,613,75
15.12.202113,8213,8313,6113,75
16.12.202113,8413,8613,5813,66
17.12.202113,7913,7913,5113,53
20.12.202113,5613,6713,5113,63
21.12.202113,6613,7713,5513,72
22.12.202113,613,6613,5213,66
23.12.202113,8913,913,6813,74
24.12.202113,8513,8513,6813,77
29.12.202113,914,0113,813,95
30.12.202113,8813,8813,6913,79
31.12.202113,813,8213,6513,82