Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3692
KAPANIŞ 7,3665

En Düşük

DÜŞÜK 6,24

En Yüksek

YÜKSEK 8,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20077,447,467,387,42
03.01.20077,427,447,47,42
04.01.20077,457,497,447,48
05.01.20077,497,497,457,46
08.01.20077,467,477,417,41
09.01.20077,467,477,397,44
10.01.20077,447,487,437,48
11.01.20077,497,557,487,54
12.01.20077,557,557,467,49
15.01.20077,57,567,487,53
16.01.20077,517,567,517,54
17.01.20077,517,577,517,56
18.01.20077,577,727,567,71
19.01.20077,667,697,647,66
22.01.20077,687,757,627,71
23.01.20077,717,717,637,71
24.01.20077,77,77,637,65
25.01.20077,667,697,647,68
29.01.20077,77,77,637,66
30.01.20077,667,717,657,71
31.01.20077,617,627,537,54
01.02.20077,657,677,567,66
02.02.20077,667,697,627,67
05.02.20077,677,697,667,68
06.02.20077,77,77,667,69
07.02.20077,717,717,577,58
08.02.20077,617,617,517,55
09.02.20077,527,567,497,52
12.02.20077,477,527,477,5
13.02.20077,537,537,477,49
14.02.20077,477,517,427,47
15.02.20077,457,477,47,41
16.02.20077,447,57,377,42
19.02.20077,427,57,417,49
20.02.20077,517,587,487,51
21.02.20077,517,537,327,37
22.02.20077,377,537,377,48
23.02.20077,497,497,427,45
26.02.20077,447,497,427,46
27.02.20077,467,467,377,41
28.02.20077,277,387,227,37
01.03.20077,357,467,347,46
02.03.20077,47,457,397,42
05.03.20077,347,427,297,36
06.03.20077,327,457,277,45
07.03.20077,517,537,467,48
08.03.20077,477,567,427,53
09.03.20077,567,637,557,57
12.03.20077,527,647,527,63
13.03.20077,597,617,557,59
14.03.20077,57,557,487,53
15.03.20077,587,67,547,6
16.03.20077,627,627,547,56
19.03.20077,567,597,527,57
20.03.20077,597,647,577,59
21.03.20077,577,67,547,57
22.03.20077,617,757,67,7
23.03.20077,77,77,597,7
26.03.20077,717,717,657,68
27.03.20077,667,687,567,56
28.03.20077,517,637,517,63
29.03.20077,567,637,517,61
30.03.20077,567,597,57,57
02.04.20077,557,587,457,45
03.04.20077,557,557,457,51
04.04.20077,367,367,247,29
05.04.20077,477,517,467,5
10.04.20077,517,577,477,55
11.04.20077,587,717,547,68
12.04.20077,697,877,687,87
13.04.20077,917,917,837,88
16.04.20077,887,97,87,84
17.04.20077,857,877,797,85
18.04.20077,877,987,867,93
19.04.20077,947,947,817,86
20.04.20077,867,967,847,96
23.04.20077,968,027,98,02
24.04.20077,957,987,847,88
26.04.20077,97,937,777,85
27.04.20077,777,817,687,75
30.04.20077,747,877,747,86
01.05.20077,867,867,87,83
02.05.20077,887,957,837,95
03.05.20077,9987,857,94
04.05.20077,977,977,867,94
07.05.20077,987,987,877,92
08.05.20077,897,957,787,83
09.05.20077,837,977,837,94
10.05.20077,978,067,948,01
11.05.20077,927,967,827,85
14.05.20077,917,937,857,93
15.05.20077,847,937,847,9
16.05.20077,917,967,887,9
17.05.20078,048,238,028,15
18.05.20078,168,188,098,14
21.05.20078,228,288,158,21
22.05.20078,238,288,148,15
23.05.20078,248,448,28,35
24.05.20078,28,348,168,24
25.05.20078,128,248,098,19
28.05.20078,228,248,068,09
29.05.20078,098,278,068,27
30.05.20078,128,177,978,05
31.05.20078,178,348,128,19
01.06.20078,278,278,088,15
04.06.20078,288,288,048,12
05.06.20078,158,157,988,05
06.06.20078,058,157,957,99
07.06.200788,147,978,08
08.06.20077,977,997,837,86
12.06.20077,877,957,867,93
13.06.20077,837,857,747,74
14.06.20077,887,97,857,89
15.06.20077,867,97,817,86
18.06.20077,877,947,867,91
19.06.20077,987,887,96
20.06.200788,127,988,12
21.06.20078,18,138,048,1
22.06.20078,18,188,05
25.06.20078,018,057,917,99
26.06.20078,028,077,948,02
27.06.20078,058,057,927,99
28.06.200788,137,968,09
29.06.20077,957,957,767,82
02.07.20077,887,887,787,86
03.07.20077,797,957,797,87
04.07.20077,97,987,867,88
05.07.20077,877,887,777,84
06.07.20077,837,867,677,69
09.07.20077,697,777,597,66
10.07.20077,667,667,517,59
11.07.20077,527,627,57,55
12.07.20077,587,587,57,55
13.07.20077,567,667,517,51
16.07.20077,527,557,467,48
17.07.20077,477,497,357,4
18.07.20077,317,327,187,27
19.07.20077,367,467,347,43
20.07.20077,467,497,47,49
23.07.20077,457,457,387,4
24.07.20077,427,457,327,41
25.07.20077,357,47,247,35
26.07.20077,357,387,037,2
27.07.200777,26,987,01
30.07.20077,017,147,017,1
31.07.20077,127,26,997,01
01.08.20076,856,976,666,66
02.08.20076,886,986,666,8
03.08.20076,97,036,866,98
06.08.20076,997,056,957
07.08.20077,067,156,987,04
08.08.20077,057,327,057,17
09.08.20077,257,447,247,42
10.08.20077,37,427,177,17
13.08.20077,327,417,127,22
14.08.20077,227,276,987,04
15.08.200777,066,836,83
16.08.20076,746,86,246,63
17.08.20076,776,816,456,58
20.08.20076,77,026,626,74
21.08.20076,716,86,596,66
22.08.20076,746,766,556,56
23.08.20076,726,856,656,85
24.08.20076,836,836,696,75
27.08.20076,786,786,686,71
28.08.20076,736,786,696,73
29.08.20076,646,96,596,88
30.08.20076,876,936,856,9
31.08.20076,887,036,866,99
03.09.20077,087,16,987,03
04.09.20077,17,127,037,03
05.09.20077,217,317,017,03
06.09.20076,987,036,96,98
07.09.20076,926,976,846,88
10.09.20076,786,876,746,78
11.09.20076,786,996,786,95
12.09.20077,077,147,027,05
13.09.20077,037,136,947,03
14.09.20077,087,2777,27
17.09.20077,147,247,027,09
18.09.20077,027,056,846,91
19.09.20076,987,036,886,99
20.09.20077,127,226,947,21
21.09.20077,197,227,057,1
24.09.20077,047,136,957,1
25.09.20077,067,086,997,07
26.09.20077,087,177,057,07
27.09.20077,157,267,077,07
28.09.20077,167,167,087,12
01.10.20077,177,197,127,17
02.10.20077,227,277,137,22
03.10.20077,117,247,117,15
04.10.20077,157,177,037,07
05.10.20077,097,166,957,03
08.10.20077,037,076,987
09.10.20077,037,187,037,11
10.10.20077,177,177,087,12
11.10.20077,127,136,997,03
12.10.20076,9676,926,92
15.10.20076,926,926,776,85
16.10.20076,836,96,776,8
17.10.20076,866,896,816,88
18.10.20076,967,066,937,05
19.10.20077,037,036,926,96
22.10.20076,896,956,826,88
23.10.20076,916,966,846,91
24.10.20076,887,016,887,01
25.10.20077,037,066,957,02
26.10.20077,037,066,987,05
29.10.20077,077,0777,06
30.10.20077,057,077,027,06
31.10.20077,077,137,057,09
01.11.20077,117,127,057,11
02.11.20077,017,16,987,03
05.11.20077,037,056,96,95
06.11.20076,967,036,936,96
07.11.20076,997,066,957,03
08.11.20076,936,956,746,76
09.11.20076,836,896,716,71
12.11.20076,736,766,646,68
13.11.20076,646,76,596,67
14.11.20076,786,796,656,65
15.11.20076,686,696,546,55
16.11.20076,56,66,486,49
19.11.20076,626,676,486,61
20.11.20076,476,546,456,49
21.11.20076,546,546,476,53
22.11.20076,466,76,466,6
23.11.20076,66,666,566,64
26.11.20076,666,856,666,85
27.11.20076,76,876,676,87
28.11.20076,836,866,766,8
29.11.20076,796,816,76,73
30.11.20076,747,026,717,02
03.12.20076,987,126,887,11
04.12.20076,967,076,957,07
05.12.20077,077,116,956,97
06.12.20077,047,076,957,03
07.12.20077,077,126,987,09
10.12.20077,097,127,017,12
11.12.20077,147,257,067,13
12.12.20077,047,076,956,95
13.12.20076,987,036,946,96
14.12.20076,987,096,957
17.12.20076,987,056,756,76
18.12.20076,686,836,546,78
19.12.20076,696,776,576,59
20.12.20076,626,756,546,54
21.12.20076,456,676,346,61
24.12.20076,616,766,616,76
27.12.20076,646,666,566,66
28.12.20076,556,586,476,58
31.12.20076,586,676,546,67