Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,9717
KAPANIŞ 13,9799

En Düşük

DÜŞÜK 9,02

En Yüksek

YÜKSEK 16,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202014,6914,8214,6814,78
03.01.202015,1115,1214,7914,81
06.01.202014,6214,8114,5914,75
07.01.202014,9915,0114,8314,97
08.01.202014,9915,0514,8415,05
09.01.202015,1515,3515,0915,21
10.01.202015,2715,3915,2415,28
13.01.202015,2515,4115,2415,36
14.01.202015,4215,5315,4115,5
15.01.202015,5615,6515,5315,6
16.01.202015,7115,7115,4615,5
17.01.202015,6215,6715,5115,64
20.01.202015,6715,6915,5715,59
21.01.202015,5615,6215,4615,62
22.01.202015,6315,7815,6315,72
23.01.202015,7915,7915,5415,66
24.01.202015,7815,8215,715,76
28.01.202015,7715,8215,6715,8
29.01.202015,8715,9615,7415,83
30.01.202015,8215,8215,615,63
31.01.202015,5115,6215,3715,57
03.02.202015,3715,7115,3715,63
04.02.202015,715,8215,6515,8
05.02.202015,815,9915,815,88
06.02.202015,9315,9515,8115,89
07.02.202015,9315,9715,8415,94
10.02.202016,0216,0815,9315,97
11.02.202016,1316,2416,0516,19
12.02.202016,1616,2215,8915,91
13.02.202015,9816,0915,9416,05
14.02.202016,2416,2716,0616,23
17.02.202016,2116,2215,9716,05
18.02.202016,0416,0715,9516,03
19.02.202016,1916,2316,116,2
20.02.202016,2816,316,1216,12
21.02.202016,1616,2716,116,12
24.02.202016,0516,0715,915,94
25.02.202015,6215,7915,4715,64
26.02.202015,4315,4515,215,28
27.02.202015,1315,3215,0115,15
28.02.202014,715,0214,614,73
02.03.202014,5714,8814,5114,82
03.03.202014,8815,0614,8114,98
04.03.202014,8415,2914,815,19
05.03.202015,5115,5715,0915,19
06.03.202015,1915,3114,9814,98
09.03.202014,8714,9414,4214,54
10.03.202014,0814,9313,9814,43
11.03.202014,2414,4313,9613,97
12.03.202013,5613,812,5312,53
13.03.202011,5512,9110,6912,91
16.03.202011,512,1410,8110,81
17.03.202010,7611,0610,1710,72
18.03.202010,7311,019,9310,26
19.03.202010,1910,59,549,96
20.03.20209,9210,639,8410,41
23.03.20209,2710,429,0210,14
24.03.202010,1411,099,8511,09
25.03.202011,912,3311,5212,33
26.03.202011,912,6711,912,65
27.03.202012,6912,7911,5911,74
30.03.202011,4512,0511,3912,05
31.03.202012,3512,6111,511,94
01.04.202011,2612,1711,1412,15
02.04.202011,511,8711,4511,75
03.04.202011,6611,7710,9711,01
06.04.202011,0111,2810,9611,07
07.04.202011,4511,510,8611,07
08.04.202010,8111,310,6410,96
09.04.202011,3912,3211,3212,18
14.04.202011,9612,811,9612,8
15.04.202012,9513,1712,5812,77
16.04.202012,312,5712,1612,25
17.04.202012,6613,3212,6313,07
20.04.202012,9413,1912,8412,89
21.04.202012,6312,8112,2512,36
22.04.202012,1412,512,1212,41
23.04.202012,5312,5712,2412,49
24.04.202012,2912,4912,2212,34
27.04.202012,3612,8912,3512,79
28.04.202013,1713,2612,6512,91
29.04.202012,7613,0412,6313,04
30.04.202013,3613,8913,2413,69
01.05.202013,3913,4413,1513,15
04.05.202012,8713,5912,7813,52
05.05.202013,6913,7713,4913,69
06.05.202013,6513,6813,3113,49
07.05.202013,2913,4913,2413,31
08.05.202013,3913,5413,2813,49
11.05.202013,6913,7713,6213,69
12.05.202013,513,6313,3713,54
13.05.202013,413,713,3313,7
14.05.202013,6413,8213,4613,53
15.05.202013,4713,5613,3613,49
18.05.202013,4413,6813,3813,55
19.05.202013,9313,9313,6113,7
20.05.202013,5514,0613,5513,98
21.05.202014,1414,2413,9814,03
22.05.202013,9814,1213,9614,04
25.05.202014,3414,6814,314,52
26.05.202014,6314,8814,5614,62
27.05.202014,4214,514,1514,22
28.05.202014,3314,6114,3314,45
29.05.202014,3814,5514,1714,17
01.06.202014,0514,3514,0314,27
02.06.202014,2314,714,2314,5
03.06.202014,5714,8414,5714,83
04.06.202014,9215,0214,6514,76
05.06.202014,8314,9114,5314,56
09.06.202015,0715,1514,6714,77
10.06.202014,6814,914,6814,71
11.06.202014,3314,6514,2714,36
12.06.202014,1714,1913,8614,07
15.06.202013,9614,2813,9614,03
16.06.202014,4814,4814,1414,31
17.06.202014,4414,7714,4214,64
18.06.202014,7114,7514,4114,58
19.06.202014,8815,1314,7315,03
22.06.202014,7314,7814,3714,42
23.06.202014,4814,7414,3514,67
24.06.202014,6814,714,1414,18
25.06.202014,1914,2513,8414,19
26.06.202014,1914,4114,1314,37
29.06.202013,9413,9813,5613,64
30.06.202013,9614,1613,6914,01
01.07.202013,9614,2713,9114,18
02.07.202014,4814,514,1514,42
03.07.202014,7314,8514,3814,5
06.07.202014,4814,5114,1214,15
07.07.202014,0514,3313,9814,09
08.07.202014,0114,0713,5513,56
09.07.202013,6913,7813,5813,62
10.07.202013,5513,6713,3713,46
13.07.202013,6413,713,3913,56
14.07.202013,6413,6813,2313,33
15.07.202013,313,7313,313,59
16.07.202013,7713,7713,4213,6
17.07.202013,6413,8213,5713,82
20.07.202013,7813,7913,4613,53
21.07.202013,581413,5413,99
22.07.202013,9813,9913,5813,67
23.07.202013,6813,8313,6413,74
24.07.202013,7213,7413,5213,59
27.07.202013,5213,8513,5213,81
28.07.202013,9814,1613,8513,91
29.07.202013,9314,2213,8914,11
30.07.202014,1914,2513,9213,97
31.07.202013,913,9513,5113,7
03.08.202013,6213,8113,4313,81
04.08.202014,0314,0713,7813,89
05.08.202013,8313,9313,613,7
06.08.202013,5513,7313,5113,66
07.08.202013,5413,6513,513,57
10.08.202013,7114,0113,6413,9
11.08.202013,7813,9713,713,81
12.08.202013,8713,9213,5413,67
13.08.202013,6813,6813,2213,42
14.08.202013,4413,8213,4213,66
17.08.202013,3913,4713,2413,28
18.08.202013,2913,5413,2113,5
19.08.202013,4113,6213,3913,48
20.08.202013,313,3213,0513,25
21.08.202013,3913,613,3313,55
24.08.202013,4913,6313,4713,59
25.08.202013,7213,7213,4813,7
26.08.202013,4913,5613,2513,37
27.08.202013,2913,4513,2813,35
28.08.202013,2213,3113,0913,19
31.08.202013,1213,4113,1213,35
01.09.202013,1413,2512,9713,18
02.09.202013,3413,8113,2913,74
03.09.202014,0114,2213,8514,19
04.09.202013,9314,2313,8614,02
07.09.202013,8813,9213,513,63
08.09.202013,821413,7313,85
09.09.202013,6413,6713,4113,63
10.09.202013,6513,8513,5313,68
11.09.202013,4713,813,4413,71
14.09.202013,8214,0613,7413,98
15.09.20201414,1413,8414,1
16.09.202014,2314,3914,1114,39
17.09.202014,2114,2614,0814,19
18.09.202014,2314,3413,7313,74
21.09.202013,6813,7513,5413,63
22.09.202013,6213,7513,5913,65
23.09.202013,7414,3213,7214,32
24.09.202014,114,6214,0914,6
25.09.202014,5814,914,4914,9
28.09.202014,8114,8814,4414,52
29.09.202014,6314,6314,4114,47
30.09.202014,2414,3813,9513,99
01.10.202013,914,3613,914,09
02.10.202014,0614,1513,8813,98
05.10.202014,3114,3614,0814,1
06.10.202014,114,1613,9114,16
07.10.202014,1614,2614,0114,03
08.10.202013,9614,0613,7913,89
09.10.202013,7813,8913,7413,85
12.10.202013,7513,8113,713,81
13.10.202013,8814,0313,8213,88
14.10.202013,7813,8713,713,81
15.10.202013,8814,0913,813,96
16.10.202013,9213,9213,5413,59
19.10.202013,6613,8713,6613,76
20.10.202013,6613,9413,6513,79
21.10.202013,8313,9413,7813,83
22.10.202013,6513,9213,4113,88
23.10.202013,8913,9613,7113,87
26.10.202013,8714,0513,7313,73
27.10.202013,6913,8813,613,64
28.10.202013,6413,7513,5413,68
29.10.202013,6213,6213,4113,46
30.10.202013,4513,4513,1713,35
02.11.202013,313,3613,1613,16
03.11.202013,2813,4913,2513,42
04.11.202013,4913,7913,4513,67
05.11.202013,8413,9913,7713,83
06.11.202013,9114,0413,7714,02
09.11.202014,0814,3214,0514,31
10.11.202014,8315,2114,7514,84
11.11.202015,1715,515,1415,44
12.11.202015,3315,4315,0715,27
13.11.202015,2515,315,0415,13
16.11.202014,9615,1114,914,95
17.11.202014,8814,914,5614,68
18.11.202014,8414,9714,6914,9
19.11.202015,0715,1714,7714,89
20.11.202014,8314,9214,7614,85
23.11.202014,9514,9514,6414,65
24.11.202014,6214,7114,4614,53
25.11.202014,6714,7614,314,33
26.11.202014,4614,4814,114,12
27.11.202014,1814,2714,0114,04
30.11.202014,0914,313,913,9
01.12.202013,914,113,7613,89
02.12.202013,911413,7513,91
03.12.202013,813,9413,713,74
04.12.202013,8813,9213,7713,77
07.12.202013,9613,9713,7513,75
08.12.202013,9814,0413,8513,85
09.12.202013,8713,9713,7913,88
10.12.202013,9313,9413,6913,71
11.12.202013,5513,6413,4213,53
14.12.202013,6113,813,5913,64
15.12.202013,6813,8913,6613,78
16.12.202013,8814,0513,7613,98
17.12.202014,0714,1513,8214,15
18.12.202014,3314,3313,9314,03
21.12.202013,9813,9813,7913,88
22.12.202013,8613,9513,713,75
23.12.202013,8213,8913,6513,81
24.12.202013,9214,0513,9213,96
29.12.202014,1614,1813,9814,03
30.12.202013,7913,9413,613,7
31.12.202013,6313,6713,4613,55