Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0451
KAPANIŞ 13,0519

En Düşük

DÜŞÜK 11,92

En Yüksek

YÜKSEK 14,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,7113,7813,6313,78
03.01.202413,513,713,513,68
04.01.202413,6413,7313,6213,62
05.01.202413,7113,7813,6613,71
08.01.202413,6913,7513,613,64
09.01.202413,8113,8513,7613,79
10.01.202413,813,8113,6913,8
11.01.202413,7613,8313,5313,75
12.01.202413,6913,713,613,67
15.01.202413,6113,6613,5413,54
16.01.202413,513,5413,2713,31
17.01.202413,313,3613,2213,33
18.01.202413,1113,213,0613,06
19.01.202413,1413,2513,0513,1
22.01.202413,2113,2413,1313,19
23.01.202413,1313,2113,1213,19
24.01.202413,1513,1913,0713,14
25.01.202413,1713,1913,0913,19
29.01.202413,1513,3213,1313,28
30.01.202413,313,4213,2713,36
31.01.202413,3413,5113,2413,51
01.02.202413,4913,4913,2313,31
02.02.202413,4413,4513,2813,41
05.02.202413,3213,4413,3113,44
06.02.202413,3613,4113,2513,35
07.02.202413,4713,4713,2613,32
08.02.202413,3913,3913,1313,19
09.02.202412,9913,0412,912,94
12.02.202412,9713,112,9212,96
13.02.202413,0913,1412,912,9
14.02.202412,7912,8212,7312,76
15.02.202412,812,9412,7912,94
16.02.202412,9513,0912,8913,09
19.02.202413,1313,1913,0513,17
20.02.202413,1413,1913,0613,16
21.02.202413,1613,2113,0113,14
22.02.202413,1613,3113,0913,31
23.02.202413,3513,413,313,38
26.02.202413,4613,5213,3513,47
27.02.202413,3313,4813,3313,41
28.02.202413,4413,4713,3313,44
29.02.202413,513,613,3613,54
01.03.202413,5213,5713,4313,5
04.03.202413,5813,5913,413,48
05.03.202413,4813,4813,3513,36
06.03.202413,4613,5813,413,51
07.03.202413,6813,6813,4913,64
08.03.202413,6713,6713,5413,58
11.03.202413,4813,5213,3413,45
12.03.202413,2913,3313,1313,2
13.03.202413,0613,1813,0113,12
14.03.202413,113,2113,0613,12
15.03.202412,9512,9912,8412,97
18.03.202412,9613,0512,9213,03
19.03.202412,9712,9912,8512,95
20.03.202412,9212,9612,8312,87
21.03.202412,8812,9512,8712,94
22.03.202412,8913,0212,8613
25.03.202413,0413,1913,0313,14
26.03.202413,0613,1813,0613,11
27.03.202413,0913,1813,0713,17
28.03.202413,2513,3713,2113,32
02.04.202413,2213,3113,1813,26
03.04.202413,1913,2313,0513,2
04.04.202413,213,2913,1413,29
05.04.202413,1513,2213,0813,16
08.04.202413,1513,2813,1413,26
09.04.202413,313,4113,313,35
10.04.202413,3513,5113,3213,51
11.04.202413,2913,4313,2613,38
12.04.202413,2213,3413,2113,29
15.04.202413,1913,2613,1413,18
16.04.202413,0513,112,9113
17.04.202412,9512,9812,912,94
18.04.202412,8713,0112,812,81
19.04.202412,6312,7712,6112,75
22.04.202412,9312,9812,8612,95
23.04.202412,9813,0512,8912,89
24.04.202412,971312,912,9
26.04.202412,6712,6912,4212,44
29.04.202412,6312,712,5912,61
30.04.202412,5812,6412,4612,54
01.05.202412,3512,6312,3412,55
02.05.202412,5912,6212,4912,57
03.05.202412,6512,6612,5212,53
06.05.202412,5712,5712,4212,51
07.05.202412,612,7812,5412,75
08.05.202412,7812,9812,7512,93
09.05.202412,9612,9912,8412,84
10.05.202412,8412,9312,7712,81
13.05.202412,7812,8212,7112,75
14.05.202412,7212,7612,4912,52
15.05.202412,5212,612,2812,29
16.05.202412,512,6712,3912,48
17.05.202412,4412,5312,4112,43
20.05.202412,4512,5212,3512,35
21.05.202412,2612,3212,2212,28
22.05.202412,312,5712,2512,57
23.05.202412,5412,8112,4912,75
24.05.202412,5912,7612,5612,68
27.05.202412,8212,8312,6812,76
28.05.202412,7912,8112,5512,56
29.05.202412,3712,4912,2812,37
30.05.202412,2312,3812,2212,34
31.05.202412,512,5112,3712,51
03.06.202412,612,6412,512,59
04.06.202412,6112,6712,5312,6
05.06.202412,712,912,6712,73
06.06.202412,8912,9312,8412,84
07.06.202412,8212,9512,7812,8
11.06.202412,6612,7912,5912,59
12.06.202412,5312,5712,4412,46
13.06.202412,5712,6112,5212,55
14.06.202412,5812,6412,4212,5
17.06.202412,5212,5412,3812,38
18.06.202412,4912,5912,4412,58
19.06.202412,7112,7512,6412,67
20.06.202412,6212,6512,512,59
21.06.202412,5812,6112,4112,55
24.06.202412,6112,7112,5712,68
25.06.202412,812,8212,6812,81
26.06.202412,6612,7112,5712,67
27.06.202412,1612,3211,9212,32
28.06.202412,4212,512,3812,4
01.07.202412,3312,4512,3112,39
02.07.202412,4212,4812,3712,39
03.07.202412,4112,4812,2312,31
04.07.202412,4612,4612,2712,33
05.07.202412,3112,4112,2812,38
08.07.202412,3612,4212,312,35
09.07.202412,4412,5212,412,43
10.07.202412,3712,6112,3512,57
11.07.202412,6912,7212,5812,66
12.07.202412,7112,8412,6712,84
15.07.202412,9213,0212,912,9
16.07.202412,9212,9512,6912,94
17.07.202412,9913,0512,9112,97
18.07.202412,9713,0812,8712,95
19.07.202412,7812,8812,7312,83
22.07.202412,7712,812,7512,76
23.07.202412,851312,8312,93
24.07.202412,812,912,7812,88
25.07.202412,7112,7712,6412,64
26.07.202412,7612,7712,6512,72
29.07.202412,8312,8412,7312,79
30.07.202412,7312,7712,6412,77
31.07.202412,8213,0712,7713,01
01.08.202413,0413,0712,9212,98
02.08.202412,7712,9412,7512,87
05.08.202412,6312,8712,6312,81
06.08.202412,7912,9712,7112,84
07.08.202412,751312,7412,88
08.08.202412,812,9112,6512,78
09.08.202412,9112,9712,7712,97
12.08.202413,0413,112,9513,04
13.08.202413,0613,1212,9513,09
14.08.202413,1813,2513,1513,23
15.08.202413,2513,3713,2213,37
16.08.202413,4913,513,4213,44
19.08.202413,4413,4413,3313,43
20.08.202413,513,513,3513,42
21.08.202413,3713,4913,3113,49
22.08.202413,3613,5313,3413,51
23.08.202413,5313,613,513,54
26.08.202413,5313,6213,4713,54
27.08.202413,4813,5613,3913,45
28.08.202413,413,4913,2713,37
29.08.202413,3413,413,2513,39
30.08.202413,5213,7313,4613,55
02.09.202413,4613,6313,3913,6
03.09.202413,5813,6113,5313,61
04.09.202413,8513,913,5213,63
05.09.202413,7613,813,6513,71
06.09.202413,6413,7413,613,67
09.09.202413,5113,713,513,6
10.09.202413,6913,713,5813,64
11.09.202413,6713,6813,613,66
12.09.202413,7513,8313,7213,8
13.09.202413,8313,913,7613,9
16.09.202413,9614,0213,8913,89
17.09.202413,8813,9213,8213,9
18.09.202413,8313,9113,7613,85
19.09.202413,9313,9313,5313,59
20.09.202413,5713,5913,4113,53
23.09.202413,4913,513,3713,47
24.09.202413,4713,4913,2213,28
25.09.202413,3613,3713,1913,21
26.09.202413,3213,3213,1413,21
27.09.202413,2113,3113,1113,11
30.09.202413,1213,1713,0313,13
01.10.202413,113,1312,9913,1
02.10.202413,1113,1813,0113,09
03.10.202413,1213,1913,0513,19
04.10.202413,0513,1412,9813,1
07.10.202413,0913,131313,09
08.10.202413,0713,1113,0113,06
09.10.202413,0613,213,0613,19
10.10.202413,1713,1913,0413,14
11.10.202413,1213,3113,1113,31
14.10.202413,3613,3913,1813,21
15.10.202413,2713,4813,2413,47
16.10.202413,4313,4513,313,31
17.10.202413,4613,5913,413,5
18.10.202413,4813,5313,3713,45
21.10.202413,4513,4513,213,26
22.10.202413,1813,2212,9513,05
23.10.20241313,1312,9413,05
24.10.202413,0313,0912,9513,07
25.10.202413,0213,0412,8912,95
28.10.202412,9613,0112,8613,01
29.10.20241313,112,9613,06
30.10.20241313,0212,8512,85
31.10.202412,7812,8812,6312,71
01.11.202412,5912,7112,5512,62
04.11.202412,6512,9512,6212,88
05.11.202412,8312,9812,812,87
06.11.202412,981312,7912,79
07.11.202412,8112,8312,5312,66
08.11.202412,7812,8712,7112,79
11.11.202412,7512,8512,7412,8
12.11.202412,812,8812,7612,88
13.11.202412,6812,6912,5112,51
14.11.202412,5212,5612,3912,48
15.11.202412,5112,612,4512,54
18.11.202412,4612,5912,4412,54
19.11.202412,5312,8112,5212,61
20.11.202412,5712,6612,512,56
21.11.202412,5212,5812,4112,55
22.11.202412,5612,7412,5512,71
25.11.202412,8413,0712,7913,02
26.11.202413,0913,2212,9712,97
27.11.202413,0313,112,8713,05
28.11.202413,0813,0912,9412,98
29.11.202413,0113,0512,812,8
02.12.202412,812,8612,6912,86
03.12.202412,931312,8412,95
04.12.202412,912,9512,7612,88
05.12.202412,913,0312,8813,03
06.12.202412,9412,9712,7812,78
09.12.202412,7712,9312,7112,93
10.12.202412,8413,0112,8112,98
11.12.20241313,0612,8613
12.12.202412,9512,9612,7412,85
13.12.202412,7112,8112,7112,73
16.12.202412,7212,9212,6812,92
17.12.202412,9713,1912,9513,19
18.12.202413,3413,4913,2613,44
19.12.202413,313,4513,1413,45
20.12.202413,3313,4713,2713,47
23.12.202413,513,8213,4813,81
24.12.202413,8613,8613,6813,73
27.12.202413,813,8813,6913,82
30.12.202413,4513,6313,3513,55
31.12.202413,4613,5813,3913,39