Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8256
KAPANIŞ 1,8289

En Düşük

DÜŞÜK 1,52

En Yüksek

YÜKSEK 2,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19971,641,641,641,64
02.01.19971,641,641,641,64
03.01.19971,641,641,641,64
06.01.19971,651,651,641,64
07.01.19971,641,641,611,61
08.01.19971,611,611,61,61
09.01.19971,581,581,561,57
10.01.19971,571,581,571,58
13.01.19971,61,61,571,57
14.01.19971,581,581,581,58
15.01.19971,581,581,571,58
16.01.19971,591,611,591,61
17.01.19971,611,611,611,61
20.01.19971,611,611,61,61
21.01.19971,611,611,611,61
22.01.19971,61,61,61,6
23.01.19971,591,591,581,58
24.01.19971,581,581,571,57
27.01.19971,641,641,641,64
28.01.19971,571,571,561,57
29.01.19971,571,581,571,58
30.01.19971,581,581,581,58
31.01.19971,571,581,561,56
03.02.19971,571,571,561,56
04.02.19971,561,561,541,54
05.02.19971,551,551,551,55
06.02.19971,581,591,571,58
07.02.19971,581,611,581,61
10.02.19971,61,621,61,61
11.02.19971,621,621,611,62
12.02.19971,621,621,611,62
13.02.19971,621,621,611,62
14.02.19971,621,621,611,62
17.02.19971,611,611,611,61
18.02.19971,611,621,611,61
19.02.19971,611,611,611,61
20.02.19971,611,611,591,61
21.02.19971,61,61,61,6
24.02.19971,61,61,61,6
25.02.19971,61,61,61,6
26.02.19971,61,61,61,6
27.02.19971,61,61,591,59
28.02.19971,591,61,591,6
03.03.19971,61,61,591,59
04.03.19971,581,591,581,59
05.03.19971,581,591,581,59
06.03.19971,61,61,61,6
07.03.19971,591,591,591,59
10.03.19971,61,61,61,6
11.03.19971,61,61,61,6
12.03.19971,611,611,581,58
13.03.19971,581,61,581,59
14.03.19971,581,581,561,56
17.03.19971,571,581,571,57
18.03.19971,571,581,571,58
19.03.19971,571,571,561,57
20.03.19971,571,571,571,57
21.03.19971,571,571,571,57
24.03.19971,571,571,551,56
25.03.19971,561,571,561,56
26.03.19971,561,571,561,57
27.03.19971,561,571,561,57
28.03.19971,571,571,571,57
31.03.19971,571,571,571,57
01.04.19971,561,571,551,56
02.04.19971,561,561,551,55
03.04.19971,551,551,541,54
04.04.19971,541,541,531,53
07.04.19971,531,531,521,53
08.04.19971,531,551,531,55
09.04.19971,551,581,551,57
10.04.19971,581,61,581,6
11.04.19971,61,621,591,59
14.04.19971,591,61,591,6
15.04.19971,61,611,61,61
16.04.19971,621,621,621,62
17.04.19971,621,621,621,62
18.04.19971,621,621,611,62
21.04.19971,621,641,621,64
22.04.19971,641,681,641,68
23.04.19971,681,681,671,68
24.04.19971,681,691,671,69
25.04.19971,571,571,571,57
28.04.19971,691,691,671,67
29.04.19971,681,691,681,69
30.04.19971,71,721,691,7
01.05.19971,711,711,71,7
02.05.19971,71,721,71,72
05.05.19971,721,731,721,72
06.05.19971,721,741,721,74
07.05.19971,721,731,721,72
08.05.19971,721,741,721,74
09.05.19971,741,741,741,74
12.05.19971,751,761,751,75
13.05.19971,751,791,751,79
14.05.19971,791,811,791,81
15.05.19971,811,811,81,8
16.05.19971,811,811,811,81
19.05.19971,811,811,81,8
20.05.19971,781,81,781,8
21.05.19971,81,81,781,78
22.05.19971,791,81,791,8
23.05.19971,811,861,811,86
26.05.19971,861,911,861,91
27.05.19971,891,91,891,9
28.05.19971,891,911,891,9
29.05.19971,91,91,871,89
30.05.19971,891,891,881,88
02.06.19971,891,891,871,88
03.06.19971,881,891,881,89
04.06.19971,891,91,891,9
05.06.19971,91,91,91,9
06.06.19971,91,91,891,89
09.06.19971,881,881,881,88
10.06.19971,891,911,891,91
11.06.19971,911,931,911,92
12.06.19971,931,971,931,97
13.06.1997221,951,98
16.06.199722,021,981,98
17.06.199722,0122
18.06.19972,012,011,961,96
19.06.19971,951,981,951,98
20.06.19971,981,981,981,98
23.06.19971,982,011,982,01
24.06.19971,9821,981,99
25.06.199722,011,992
26.06.199722,011,992,01
27.06.19972,012,0122
30.06.19972,012,012,012,01
01.07.19972,012,011,992
02.07.199722,0122,01
03.07.19972,022,022,022,02
04.07.19972,032,12,032,09
07.07.19972,092,12,082,09
08.07.19972,082,092,062,09
09.07.19972,092,12,072,1
10.07.19972,12,12,12,1
11.07.19972,12,132,12,13
14.07.19972,122,132,122,12
15.07.19972,122,132,12,12
16.07.19972,12,12,092,09
17.07.19972,12,12,082,08
18.07.19972,082,082,022,04
21.07.19972,032,032,012,02
22.07.19972,012,011,981,98
23.07.19971,982,041,982,02
24.07.19972,022,0222,02
25.07.19972,022,022,012,02
28.07.19972,022,021,982,02
29.07.19972,012,022,012,02
30.07.19972,022,052,022,05
31.07.19972,062,092,062,08
01.08.19972,082,082,062,07
04.08.19972,062,062,042,04
05.08.19972,042,052,042,05
06.08.19972,052,052,042,05
07.08.19972,052,052,042,04
08.08.19972,052,052,032,04
11.08.19972,032,0322
12.08.19972,012,0122
13.08.19971,981,981,961,96
14.08.19971,961,971,951,97
15.08.19971,9721,972
18.08.19971,941,961,941,96
19.08.19971,971,971,961,97
20.08.19971,961,971,961,96
21.08.19971,971,981,961,98
22.08.19971,971,981,961,98
25.08.19971,9921,991,99
26.08.19971,961,991,961,99
27.08.19971,981,991,981,98
28.08.19971,9821,981,98
29.08.19971,961,991,961,99
01.09.19971,991,991,991,99
02.09.19971,981,981,981,98
03.09.19971,981,991,981,99
04.09.1997221,951,96
05.09.19971,9721,972
08.09.1997221,981,99
09.09.19971,9921,981,98
10.09.19971,971,981,971,98
11.09.19971,981,991,981,99
12.09.19971,981,991,981,99
15.09.19971,992,011,992
16.09.19972222
17.09.19972,012,0122
18.09.1997221,981,98
19.09.19971,971,971,931,96
22.09.19971,961,961,951,96
23.09.19971,961,971,961,97
24.09.19971,9621,962
25.09.19971,982,031,982,03
26.09.199722,011,981,98
29.09.1997221,982
30.09.1997221,982
01.10.19972222
02.10.1997221,981,99
03.10.19971,9921,991,99
06.10.19971,9921,992
07.10.1997221,991,99
08.10.19971,991,991,981,98
09.10.19971,961,971,941,94
10.10.19971,931,941,911,94
13.10.19971,941,941,931,93
14.10.19971,941,941,911,93
15.10.19971,931,931,911,91
16.10.19971,891,891,871,88
17.10.19971,811,871,751,87
20.10.19971,811,811,811,81
21.10.19971,761,851,761,81
22.10.19971,811,841,811,84
23.10.19971,841,851,841,84
24.10.19971,811,881,811,88
27.10.19971,831,831,721,72
28.10.19971,71,71,611,66
29.10.19971,771,911,731,74
30.10.19971,741,741,721,72
31.10.19971,721,771,711,74
03.11.19971,721,751,71,74
04.11.19971,751,771,751,77
05.11.19971,751,771,751,77
06.11.19971,771,771,751,76
07.11.19971,761,771,751,76
10.11.19971,741,751,731,75
11.11.19971,761,761,761,76
12.11.19971,811,841,811,82
13.11.19971,811,841,81,84
14.11.19971,841,861,841,86
17.11.19971,861,871,841,86
18.11.19971,851,851,831,83
19.11.19971,841,851,831,83
20.11.19971,841,851,841,85
21.11.19971,851,861,841,85
24.11.19971,851,891,841,89
25.11.19971,841,931,841,93
26.11.19971,911,961,911,94
27.11.19971,961,971,961,97
28.11.19971,9721,972
01.12.1997221,992
02.12.199722,0122
03.12.19972,012,0122,01
04.12.199722,0122,01
05.12.19972,012,0122,01
08.12.19972,022,0222
09.12.19972,012,012,012,01
10.12.19972,012,032,012,03
11.12.19972,012,0222,02
12.12.19972,022,022,012,01
15.12.19972,012,022,012,02
16.12.199722,011,992,01
17.12.19972222
18.12.199722,0122,01
19.12.19972,022,032,012,03
22.12.19972,032,032,012,02
23.12.19972,042,072,042,07
24.12.19972,042,052,042,05
25.12.19971,991,991,991,99
26.12.19971,991,991,991,99
29.12.19972,042,062,042,06
30.12.19972,062,072,062,07
31.12.19972,072,12,072,1