Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7157
KAPANIŞ 13,7134

En Düşük

DÜŞÜK 11,58

En Yüksek

YÜKSEK 15,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202312,9613,0212,7212,81
04.01.202313,0313,0512,9112,94
05.01.202313,1713,2313,1113,15
06.01.202313,2213,2413,1313,15
09.01.202313,313,413,2213,3
10.01.202313,313,3213,1313,25
11.01.202313,2513,3313,213,25
12.01.202313,4213,4213,2913,33
13.01.202313,4913,613,4213,48
16.01.202313,6913,7513,6113,66
17.01.202313,713,7813,5913,61
18.01.202313,7513,7513,5213,54
19.01.202313,6513,7513,5713,74
20.01.202313,7213,8613,6313,79
23.01.202313,8513,8513,6813,74
24.01.202313,7913,7913,613,75
25.01.202313,7513,7513,6113,71
27.01.202313,9213,9313,6513,72
30.01.202313,7513,8213,6713,76
31.01.202313,7313,8513,7113,81
01.02.202313,8413,9913,8213,94
02.02.202314,1714,191414,06
03.02.202314,2514,2514,1214,18
06.02.202314,1214,1413,9114,03
07.02.202314,0814,1613,8713,95
08.02.202313,914,0613,8714,06
09.02.202314,0714,151414,03
10.02.20231414,0613,9113,97
13.02.202313,913,9613,7613,96
14.02.20231414,0613,8413,95
15.02.20231414,0913,8813,93
16.02.202314,0514,2913,9314,15
17.02.20231414,1513,9514,07
20.02.202314,0914,2113,9814,09
21.02.202313,9614,1213,9514,07
22.02.202313,9314,1213,8714,07
23.02.202314,0214,213,9814,09
24.02.202314,1814,1814,0514,12
27.02.202314,0314,1413,914,12
28.02.202314,1314,1814,0514,18
01.03.202313,9914,0713,914,03
02.03.202313,9914,0313,8213,92
03.03.202313,9613,9913,8813,94
06.03.202313,9514,0913,9113,99
07.03.202313,9314,1513,9314,08
08.03.202314,0214,113,9914,08
09.03.202314,2114,2314,1114,14
10.03.202314,114,2814,0114,21
13.03.202314,114,2414,0314,22
14.03.202314,1114,2414,0314,18
15.03.202314,2514,3814,1814,38
16.03.202314,2114,4514,1914,41
17.03.202314,3914,4114,1714,17
20.03.202314,0914,1914,0514,11
21.03.202314,2514,3114,1914,22
22.03.202314,2314,2514,0514,21
23.03.202314,114,2414,0614,2
24.03.202314,0814,1313,9514,13
27.03.202314,1614,2314,0214,12
28.03.202314,0614,0913,9113,99
29.03.202313,9114,0413,8314
30.03.202314,114,2813,9814,21
31.03.202314,314,3514,214,21
03.04.202314,2614,3914,2614,29
04.04.202314,314,3814,2714,38
05.04.202314,5214,7214,5214,56
06.04.202314,6814,7214,5914,63
11.04.202314,7514,7814,5914,6
12.04.202314,7314,7814,6914,75
13.04.202314,7514,7514,6114,72
14.04.202314,7414,8214,6814,74
17.04.202314,8814,8814,7214,79
18.04.202314,6514,814,6214,76
19.04.202314,7514,7714,5914,74
20.04.202314,814,8414,7114,79
21.04.202314,8314,8814,7814,8
24.04.202314,8414,9614,814,93
26.04.202314,9415,2214,9115,19
27.04.202315,1815,2315,0215,14
28.04.202315,1515,1814,9714,99
01.05.202315,0615,1714,914,92
02.05.202314,8114,8514,5514,64
03.05.202314,5114,5314,3914,49
04.05.202314,3914,6914,3914,68
05.05.202314,7814,8214,6314,73
08.05.202314,8314,8314,5614,69
09.05.202314,7814,8114,6114,81
10.05.202314,7514,814,6914,78
11.05.202314,7814,8414,6614,8
12.05.202314,8814,9114,6914,84
15.05.202314,8614,9514,7814,93
16.05.202314,8414,914,7514,85
17.05.202314,814,8514,6614,79
18.05.202314,8114,8614,6414,74
19.05.202314,7414,7614,5814,62
22.05.202314,6614,7914,6514,69
23.05.202314,6714,7414,5414,6
24.05.202314,514,5914,4214,59
25.05.202314,414,614,3914,59
26.05.202314,5814,6114,4514,59
29.05.202314,7514,7814,6214,73
30.05.202314,714,7714,6314,71
31.05.202314,6514,8414,6314,84
01.06.202314,8114,8514,6214,66
02.06.202314,6714,6914,5714,62
05.06.202314,814,8214,5914,65
06.06.202314,5714,6414,3614,44
07.06.202314,4314,514,2914,31
08.06.202314,2514,3214,1914,24
09.06.202314,2414,3814,1914,32
13.06.202314,3414,4414,3214,35
14.06.202314,3814,414,2714,27
15.06.202314,2414,4714,2414,34
16.06.202314,3414,514,3114,44
19.06.202314,4514,6314,3914,63
20.06.202314,5514,6714,4814,64
21.06.202314,6714,6914,4814,48
22.06.202314,4714,5214,2714,3
23.06.202314,2314,3114,1514,22
26.06.202314,1414,3314,1414,31
27.06.202314,3514,3614,2114,35
28.06.202314,4514,5614,3814,5
29.06.202314,3514,3814,0914,19
30.06.202314,1514,2714,114,25
03.07.202314,2614,3714,2214,35
04.07.202314,3414,4314,3114,38
05.07.202314,414,4114,2214,23
06.07.202314,214,2514,0814,13
07.07.202313,951413,814
10.07.202313,9313,9413,6513,69
11.07.202313,7913,9513,7713,95
12.07.202313,9514,113,9113,96
13.07.202314,1414,1814,0614,11
14.07.202314,1414,1514,0414,06
17.07.202314,0614,1414,0114,14
18.07.202314,0414,0613,8413,89
19.07.202314,0414,0413,9113,92
20.07.202313,9514,0113,8513,94
21.07.202313,8313,9713,8313,93
24.07.202313,9314,1113,9314,08
25.07.202314,0314,1313,9814,12
26.07.202314,1814,3314,1114,24
27.07.202314,3314,4914,2614,47
28.07.202314,3814,414,2314,31
31.07.202314,3814,4114,2714,34
01.08.202314,414,414,3114,34
02.08.202314,2714,271414,05
03.08.202314,0314,0913,9414,04
04.08.202313,9314,0213,8714,02
07.08.202313,9614,0113,8813,94
08.08.202313,9513,9913,913,92
09.08.202313,9214,0813,914,06
10.08.202314,0514,2113,9614,09
11.08.202314,0914,1214,0214,05
14.08.202313,991413,8213,9
15.08.202313,7714,0213,7613,96
16.08.202313,7514,0213,713,86
17.08.202313,5413,6613,1813,18
18.08.202313,0713,2313,0213,17
21.08.202313,1313,3713,1113,18
22.08.202313,2113,2813,0213,02
23.08.202312,9913,1612,9813,11
24.08.202313,313,3213,1513,22
25.08.202313,0513,1613,0413,08
28.08.202313,213,2913,1813,24
29.08.202313,313,3113,2213,28
30.08.202313,4413,613,3813,51
31.08.202313,5613,5713,2613,26
01.09.202313,2513,413,213,21
04.09.202313,2413,313,1513,22
05.09.202313,2313,3413,2213,33
06.09.202313,2413,2512,9613,02
07.09.202312,9513,1112,9513,08
08.09.202313,113,1813,0713,18
11.09.202313,113,1513,0513,15
12.09.202313,1113,2613,0913,26
13.09.202313,1613,1712,9913,05
14.09.202313,0813,1513,0213,08
15.09.202313,113,4713,0913,31
18.09.202313,3513,3613,1513,23
19.09.202313,1813,2713,1113,18
20.09.202313,1913,213,0613,13
21.09.202312,9112,9512,6412,65
22.09.202312,5612,9112,5512,88
25.09.202312,7812,9712,7612,95
26.09.202312,8412,8912,7412,84
27.09.202312,7912,8912,6312,86
28.09.202312,7212,912,6812,71
29.09.202312,612,7212,612,69
02.10.202312,5812,7812,5812,67
03.10.202312,4712,5712,412,48
04.10.202312,3212,3912,2712,37
05.10.202312,4512,5612,4412,54
06.10.202312,512,5812,4412,51
09.10.202312,4412,4912,3712,49
10.10.202312,4912,6512,4912,59
11.10.202312,6512,7712,5912,72
12.10.202312,8312,8312,612,63
13.10.202312,4512,5412,4312,45
16.10.202312,3912,5712,3712,37
17.10.202312,3912,5312,2912,36
18.10.202312,4312,4812,2512,3
19.10.202312,212,2411,9612,05
20.10.202311,9512,0411,8611,97
23.10.202311,8611,9911,8511,98
24.10.202311,9711,9911,8911,99
25.10.20231212,0211,7711,96
26.10.202311,9111,9411,5811,81
27.10.202311,871211,8411,89
30.10.202311,8211,9511,7511,87
31.10.202311,9711,9911,8211,82
01.11.202311,8811,9411,8311,94
02.11.202311,9912,1511,9712,06
03.11.202312,2312,412,212,36
06.11.202312,5212,6112,4112,43
07.11.202312,4712,5412,412,47
08.11.202312,4912,6912,4912,63
09.11.202312,7212,7712,5912,61
10.11.202312,6312,6612,4612,58
13.11.202312,5112,6212,512,57
14.11.202312,6612,7512,6212,63
15.11.202312,812,9312,6812,84
16.11.202312,9812,9812,7912,8
17.11.202312,9513,0412,8912,99
20.11.202313,0313,0312,8412,9
21.11.202312,9113,0112,8812,97
22.11.202312,9512,9712,8112,88
23.11.202312,812,912,7412,85
24.11.202312,8412,9112,7812,79
27.11.202312,8512,8812,7412,76
28.11.202312,8312,9612,7612,76
29.11.202312,8712,9312,8212,83
30.11.202312,9313,0612,8612,96
01.12.202312,9913,0512,8312,92
04.12.202313,0313,1112,9612,97
05.12.202312,9612,9912,8312,97
06.12.202313,0713,1212,9713,06
07.12.202313,113,1913,0213,14
08.12.202313,0513,1813,0213,16
11.12.202313,2413,313,1713,21
12.12.202313,2813,3113,213,29
13.12.202313,3413,3813,2713,32
14.12.202313,5513,5913,513,51
15.12.202313,6413,7913,613,76
18.12.202313,7313,7613,6213,64
19.12.202313,6613,8713,6213,87
20.12.202313,8513,8913,7613,84
21.12.202313,9413,9713,8313,96
22.12.2023141413,8813,9
27.12.202314,0714,113,9413,99
28.12.202313,8413,8413,6713,77
29.12.202313,7913,813,6313,71