Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6351
KAPANIŞ 13,6296

En Düşük

DÜŞÜK 12,03

En Yüksek

YÜKSEK 14,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202213,8413,9713,7413,94
05.01.20221414,0813,8313,96
06.01.202213,8713,9113,4513,52
07.01.202213,7713,7813,5213,52
10.01.202213,4613,513,3913,46
11.01.202213,2713,4413,2713,43
12.01.202213,3913,5613,3613,4
13.01.202213,3513,4813,3113,42
14.01.202213,2413,3813,213,3
17.01.202213,3613,3613,1513,24
18.01.202213,2513,2713,1613,22
19.01.202213,1713,1913,0213,02
20.01.202212,8712,9712,7812,91
21.01.202213,0613,0912,8512,91
24.01.202212,913,0312,8312,84
25.01.202212,8112,8512,4712,63
27.01.202212,4212,6712,0312,12
28.01.202212,4212,6112,212,55
31.01.202212,2712,6712,2712,45
01.02.202212,7512,8112,5112,72
02.02.202212,8212,9212,6912,82
03.02.202212,7212,8712,6812,74
04.02.202212,8212,9512,7812,95
07.02.202212,7312,8612,6712,85
08.02.202212,7113,0812,7112,97
09.02.202212,9513,2812,9513,28
10.02.202213,3113,4113,1913,24
11.02.202213,1713,1712,8712,92
14.02.202212,8712,9412,6912,83
15.02.202212,8412,912,6812,77
16.02.202212,8512,9512,712,88
17.02.202212,7513,112,7513,08
18.02.202212,913,0712,8512,91
21.02.202212,7412,8912,6812,82
22.02.202212,6812,8112,6112,74
23.02.202212,6412,7812,6312,75
24.02.202212,5812,6712,4712,6
25.02.202212,6112,7212,5512,66
28.02.202212,7512,7512,5512,69
01.03.202212,8512,8512,6412,64
02.03.202212,5512,6812,5412,63
03.03.202212,6112,6612,5212,58
04.03.202212,5412,6412,2712,59
07.03.202212,5512,5812,2512,36
08.03.202212,4512,4812,3412,39
09.03.202212,4712,6412,4712,5
10.03.202212,712,8812,6412,81
11.03.202212,8512,8612,712,73
14.03.202212,7512,8712,6312,7
15.03.202212,7712,9612,7312,83
16.03.202212,9913,112,8912,95
17.03.202213,4113,4113,1313,22
18.03.202213,213,5813,1813,58
21.03.202213,6413,6713,2413,25
22.03.202213,2713,3113,0613,06
23.03.202213,113,1613,0413,1
24.03.202213,1113,2213,0513,16
25.03.202213,1513,2713,1213,2
28.03.202213,2413,2713,0613,13
29.03.202213,4513,4513,113,13
30.03.202213,313,3613,2313,31
31.03.202213,2813,5813,2613,55
01.04.202213,4213,5213,3313,49
04.04.202213,4213,5213,3813,45
05.04.202213,413,5913,2613,34
06.04.202213,2213,413,2113,38
07.04.202213,2613,513,2613,5
08.04.202213,5513,6813,4913,64
11.04.202213,7213,7513,613,65
12.04.202213,713,8113,6513,67
13.04.202213,7713,7913,6213,62
14.04.202213,6813,7213,6313,67
19.04.202213,7213,8313,6913,75
20.04.202213,9213,9213,6913,76
21.04.202213,8913,9713,7413,95
22.04.20221414,113,9913,99
26.04.202213,8914,1213,8514,1
27.04.202214,114,1614,0214,16
28.04.202214,1114,2214,0914,19
29.04.202214,3214,4614,2214,34
02.05.202214,2914,4914,2414,41
03.05.202214,4914,6214,3914,56
04.05.202214,7714,8714,6514,77
05.05.202214,7714,8414,6714,73
06.05.202214,5814,7514,2814,3
09.05.202214,2614,313,9714,15
10.05.202213,9214,113,9213,98
11.05.202213,9614,0613,8614
12.05.202213,9414,0313,7713,78
13.05.202213,9513,9613,8213,92
16.05.202214,1214,191414,09
17.05.202214,1914,2614,0314,06
18.05.202214,1614,2714,1414,25
19.05.202214,0814,281414,19
20.05.202214,1814,414,1614,32
23.05.202214,3714,4614,3114,38
24.05.202214,314,414,2214,34
25.05.202214,4614,5314,2514,48
26.05.202214,5114,5314,3414,37
27.05.202214,514,514,2814,39
30.05.202214,514,5514,3214,52
31.05.202214,414,5314,3714,37
01.06.202214,5214,7214,4714,72
02.06.202214,5614,6114,3914,56
03.06.202214,6914,7814,5514,7
06.06.202214,5314,6214,3914,51
07.06.202214,2814,3414,0214,07
08.06.202214,414,5714,2414,26
09.06.202214,1814,3114,1314,2
10.06.202214,2914,314,214,26
14.06.202213,7513,9713,7113,97
15.06.20221414,1213,7413,85
16.06.202213,913,9613,5213,63
17.06.202213,5213,6813,4513,63
20.06.202213,911413,7513,93
21.06.202214,0514,0613,8913,95
22.06.202213,9514,0913,7413,75
23.06.202213,914,1713,8914,1
24.06.202214,0614,3313,8814,23
27.06.202214,4914,5314,3114,46
28.06.202214,514,5914,4314,52
29.06.202214,1614,514,1614,41
30.06.202214,5814,5914,3214,38
01.07.202214,7314,7314,514,5
04.07.202214,5314,614,3714,4
05.07.202214,3414,3714,2414,25
06.07.202214,414,4214,1114,23
07.07.202214,1914,2214,0614,16
08.07.202214,1914,4614,1614,29
11.07.202214,214,3214,1314,18
12.07.202214,3414,3614,1814,22
13.07.202214,2414,414,2114,36
14.07.202214,2814,3914,1914,32
15.07.202214,2314,3714,1214,32
18.07.202214,414,4914,2814,31
19.07.202214,2314,4214,2114,35
20.07.202214,3814,4314,2814,32
21.07.202214,214,314,0114,12
22.07.202214,1414,2113,9514,04
25.07.202214,114,3414,114,27
26.07.202214,3214,3414,0814,11
27.07.202214,2214,3914,2214,38
28.07.202214,514,514,2614,36
29.07.202214,514,6314,4414,51
01.08.202214,614,7214,5114,71
02.08.202214,714,7314,5114,71
03.08.202214,6314,714,5714,66
04.08.202214,8414,9314,6614,72
05.08.202214,8114,8514,6614,66
08.08.202214,614,6614,4914,55
09.08.202214,5814,6614,5214,6
10.08.202214,5814,6314,514,56
11.08.202214,6514,6914,4914,54
12.08.202214,414,4814,3414,39
15.08.202214,4314,5714,4314,5
16.08.202214,6514,714,5714,62
17.08.202214,7914,7914,6114,66
18.08.202214,2914,3113,8414,16
19.08.202214,0714,2214,0414,14
22.08.202214,0814,1614,0314,13
23.08.202214,0214,0713,9113,97
24.08.20221414,0313,913,92
25.08.202213,913,9813,8413,92
26.08.202213,9114,0413,8513,88
29.08.202213,7713,9713,7613,88
30.08.202213,8114,0313,7713,97
31.08.202213,8914,0713,8713,96
01.09.202213,7613,9113,7313,85
02.09.202213,9213,9213,7813,8
05.09.202213,8113,8513,7213,81
06.09.202213,9213,9413,7113,71
07.09.202213,713,8213,513,6
08.09.202213,6413,8913,6413,85
09.09.202213,7213,8813,7213,84
12.09.202213,9113,9113,813,88
13.09.202214,0214,0213,8213,9
14.09.202213,4513,613,3513,4
15.09.202213,2213,4513,2213,37
16.09.202213,3213,3513,0413,04
19.09.202213,0313,1612,9313,16
20.09.202213,2513,313,1413,27
21.09.202213,213,3313,0413,05
23.09.202212,8513,0112,8512,91
26.09.202212,8513,1312,8213,03
27.09.202212,913,0412,912,97
28.09.202212,8613,0712,8612,98
29.09.202213,113,1312,9913
30.09.202212,9512,9612,3412,34
03.10.202212,4212,5212,2612,38
04.10.202212,5812,7512,4612,75
05.10.202212,7812,9412,7512,86
06.10.202212,8812,9412,812,88
07.10.202212,5712,8212,5712,65
10.10.202212,4312,6212,4312,55
11.10.202212,612,6712,5212,61
12.10.202212,5112,6312,4712,56
13.10.202212,5512,5512,4112,44
14.10.202212,5112,5712,4512,54
17.10.202212,3812,4812,2812,28
18.10.202212,412,612,412,55
19.10.202212,6412,7312,6112,68
20.10.202212,5912,612,3412,54
21.10.202212,5112,5412,3412,34
24.10.202212,4512,6312,4312,53
25.10.202212,5812,7212,5812,61
26.10.202212,6912,8312,5912,83
27.10.202212,9913,112,8812,99
28.10.202213,0313,3613,0113,27
31.10.202213,4513,4713,1713,26
01.11.202213,2613,4813,2613,46
02.11.202213,5813,613,3313,45
03.11.202213,1913,4313,1313,4
04.11.202213,3813,5613,3613,5
07.11.202213,5213,5813,4313,55
08.11.202213,3513,6613,3313,63
09.11.202213,6713,713,5313,63
10.11.202213,5713,6113,4613,57
11.11.202213,9513,9813,8313,94
14.11.202213,9413,9513,4313,52
15.11.202213,5913,6113,3913,57
16.11.202213,4713,6113,3913,61
17.11.202213,7213,813,6413,78
18.11.202213,7813,9313,7513,92
21.11.202214,0114,2214,0114,2
22.11.202214,214,2314,0214,02
23.11.202214,1214,2214,0714,15
24.11.202214,1814,3414,1314,2
25.11.202214,3614,3614,2514,28
28.11.202214,2814,4614,2414,24
29.11.202214,214,2814,1814,19
30.11.202214,1814,2914,1114,29
01.12.202214,3714,3714,1514,29
02.12.202214,2914,2914,0214,15
05.12.202213,9914,113,9113,97
06.12.202214,0914,113,9314,03
07.12.202213,8713,9813,6813,77
08.12.202213,7314,0213,7213,94
09.12.202213,9714,0213,7713,88
12.12.202213,9113,9413,7913,8
13.12.202213,8514,113,8214,01
14.12.202214,1514,1513,9414,06
15.12.202214,0514,1413,9714
16.12.202213,821413,8213,92
19.12.202213,7213,8913,6613,78
20.12.202213,713,7813,613,64
21.12.202213,5113,7713,5113,69
22.12.202213,7513,7713,6813,7
23.12.202213,6513,7113,5513,64
28.12.202213,613,6913,3213,41
29.12.202213,1113,1312,9513,05
30.12.202213,0613,112,9812,98