Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Transurban Group logosu
TCL.AX
Transurban Group
09:10:08
15.06 A$
0.0000 (%0.00)
Önceki Kapanış: 14.92
Düşük₺14.85
Yüksek₺15.15
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCL.AX: Transurban Group Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5847
KAPANIŞ 2,5921

En Düşük

DÜŞÜK 2,08

En Yüksek

YÜKSEK 3,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19982,092,092,092,09
02.01.19982,082,12,082,09
05.01.19982,092,112,092,1
06.01.19982,12,142,12,14
07.01.19982,152,152,092,14
08.01.19982,192,192,192,19
09.01.19982,192,212,192,21
12.01.19982,192,22,192,2
13.01.19982,22,212,22,21
14.01.19982,272,42,272,4
15.01.19982,42,422,382,4
16.01.19982,42,422,42,42
19.01.19982,442,442,442,44
20.01.19982,442,482,442,48
21.01.19982,482,542,482,54
22.01.19982,482,482,482,48
23.01.19982,482,522,482,5
26.01.19982,092,092,092,09
27.01.19982,482,522,482,5
28.01.19982,52,522,52,5
29.01.19982,512,522,512,52
30.01.19982,522,592,522,59
02.02.19982,622,622,592,62
03.02.19982,622,652,612,65
04.02.19982,662,672,632,67
05.02.19982,612,612,62,61
06.02.19982,62,612,572,61
09.02.19982,612,612,592,6
10.02.19982,62,62,562,57
11.02.19982,572,612,572,59
12.02.19982,592,612,592,61
13.02.19982,62,612,62,61
16.02.19982,62,62,592,59
17.02.19982,562,592,552,59
18.02.19982,592,592,572,57
19.02.19982,572,582,572,58
20.02.19982,582,582,582,58
23.02.19982,572,572,552,55
24.02.19982,552,562,552,56
25.02.19982,572,572,562,57
26.02.19982,572,582,562,57
27.02.19982,572,582,572,58
02.03.19982,592,612,592,6
03.03.19982,592,592,542,56
04.03.19982,542,552,542,54
05.03.19982,52,522,482,52
06.03.19982,512,522,482,52
09.03.19982,52,52,52,5
10.03.19982,52,522,52,51
11.03.19982,532,572,522,52
12.03.19982,482,522,482,52
13.03.19982,542,572,542,57
16.03.19982,482,522,482,52
17.03.19982,522,532,522,52
18.03.19982,522,532,522,53
19.03.19982,532,532,532,53
20.03.19982,542,552,542,55
23.03.19982,552,582,552,58
24.03.19982,582,612,582,61
25.03.19982,62,612,582,6
26.03.19982,592,62,572,57
27.03.19982,592,592,582,58
30.03.19982,542,562,542,55
31.03.19982,562,562,552,56
01.04.19982,552,562,552,55
02.04.19982,562,572,562,57
03.04.19982,552,572,552,57
06.04.19982,572,582,572,58
07.04.19982,572,592,572,57
08.04.19982,572,572,552,56
09.04.19982,552,552,542,55
10.04.19982,552,552,552,55
13.04.19982,552,552,552,55
14.04.19982,542,552,522,55
15.04.19982,552,572,542,57
16.04.19982,572,572,552,57
17.04.19982,562,562,552,55
20.04.19982,552,562,552,55
21.04.19982,552,552,552,55
22.04.19982,552,552,542,55
23.04.19982,542,542,532,54
24.04.19982,552,552,542,54
27.04.19982,542,542,542,54
28.04.19982,542,552,542,54
29.04.19982,542,552,542,55
30.04.19982,542,552,532,55
01.05.19982,552,552,552,55
04.05.19982,542,542,532,53
05.05.19982,532,532,522,52
06.05.19982,512,512,462,46
07.05.19982,462,462,462,46
08.05.19982,482,482,452,45
11.05.19982,442,452,42,43
12.05.19982,412,462,292,38
13.05.19982,422,432,422,43
14.05.19982,432,432,422,43
15.05.19982,432,452,432,44
18.05.19982,442,442,42,44
19.05.19982,42,432,382,42
20.05.19982,432,452,432,43
21.05.19982,442,452,432,43
22.05.19982,432,432,422,43
25.05.19982,422,432,422,42
26.05.19982,422,442,42,42
27.05.19982,422,422,42,42
28.05.19982,422,442,422,43
29.05.19982,462,482,462,48
01.06.19982,482,52,482,5
02.06.19982,482,52,452,48
03.06.19982,52,52,482,5
04.06.19982,482,482,462,46
05.06.19982,482,482,482,48
08.06.19982,472,472,472,47
09.06.19982,482,52,482,5
10.06.19982,482,482,462,46
11.06.19982,462,462,42,42
12.06.19982,392,392,362,38
15.06.19982,362,372,352,36
16.06.19982,212,382,212,29
17.06.19982,332,332,292,33
18.06.19982,422,422,422,42
19.06.19982,392,422,392,42
22.06.19982,382,382,382,38
23.06.19982,342,342,292,3
24.06.19982,32,322,32,32
25.06.19982,312,312,312,31
26.06.19982,32,312,292,3
29.06.19982,32,312,292,31
30.06.19982,32,32,272,3
01.07.19982,352,362,352,36
02.07.19982,322,362,322,36
03.07.19982,362,382,362,38
06.07.19982,382,42,382,4
07.07.19982,422,422,42,42
08.07.19982,422,442,422,42
09.07.19982,422,422,422,42
10.07.19982,422,422,352,36
13.07.19982,332,332,292,29
14.07.19982,312,352,312,33
15.07.19982,362,392,362,38
16.07.19982,42,422,42,42
17.07.19982,442,482,442,48
20.07.19982,472,482,472,48
21.07.19982,482,482,452,46
22.07.19982,422,422,382,38
23.07.19982,352,382,312,36
24.07.19982,352,42,352,4
27.07.19982,382,382,362,36
28.07.19982,372,372,362,37
29.07.19982,342,342,312,33
30.07.19982,332,52,332,47
31.07.19982,482,52,472,47
03.08.19982,442,462,422,42
04.08.19982,412,482,42,48
05.08.19982,42,462,42,45
06.08.19982,462,472,452,46
07.08.19982,462,472,462,47
10.08.19982,462,462,432,46
11.08.19982,442,442,42,4
12.08.19982,42,42,382,4
13.08.19982,412,412,392,4
14.08.19982,412,462,412,46
17.08.19982,462,462,442,44
18.08.19982,442,462,432,43
19.08.19982,442,462,442,46
20.08.19982,472,482,462,48
21.08.19982,462,472,462,47
24.08.19982,472,52,472,5
25.08.19982,52,552,52,55
26.08.19982,552,572,552,55
27.08.19982,542,542,482,52
28.08.19982,382,572,352,57
31.08.19982,572,642,572,64
01.09.19982,572,62,572,59
02.09.19982,592,662,592,66
03.09.19982,662,672,662,67
04.09.19982,682,72,672,7
07.09.19982,72,752,72,73
08.09.19982,752,792,752,77
09.09.19982,772,772,732,76
10.09.19982,762,772,762,76
11.09.19982,762,762,732,76
14.09.19982,762,762,72,7
15.09.19982,722,722,672,67
16.09.19982,642,672,642,67
17.09.19982,672,712,672,71
18.09.19982,712,712,712,71
21.09.19982,722,752,722,75
22.09.19982,752,762,752,76
23.09.19982,772,812,772,81
24.09.19982,842,922,842,92
25.09.19982,862,872,852,87
28.09.19982,862,882,852,85
29.09.19982,852,852,822,85
30.09.19982,842,842,832,83
01.10.19982,782,862,782,78
02.10.19982,782,852,782,85
05.10.19982,832,832,832,83
06.10.19982,812,832,812,83
07.10.19982,832,862,832,85
08.10.19982,832,852,832,84
09.10.19982,842,842,832,83
12.10.19982,842,842,782,79
13.10.19982,82,82,782,78
14.10.19982,782,782,762,76
15.10.19982,772,772,762,76
16.10.19982,782,782,762,76
19.10.19982,762,762,762,76
20.10.19982,762,762,732,73
21.10.19982,732,732,732,73
22.10.19982,732,732,722,73
23.10.19982,732,752,712,71
26.10.19982,712,732,712,73
27.10.19982,712,722,692,72
28.10.19982,722,732,722,73
29.10.19982,732,732,732,73
30.10.19982,732,782,732,78
02.11.19982,782,782,782,78
03.11.19982,782,792,782,78
04.11.19982,812,862,812,86
05.11.19982,882,922,882,92
06.11.19982,922,922,862,92
09.11.19982,922,922,92,91
10.11.19982,912,912,912,91
11.11.19982,912,912,92,91
12.11.19982,912,912,92,91
13.11.19982,912,912,92,91
16.11.19982,912,912,892,89
17.11.19982,882,892,862,86
18.11.19982,872,882,872,88
19.11.19982,882,882,882,88
20.11.19982,882,892,882,89
23.11.19982,882,892,882,89
24.11.19982,892,912,892,9
25.11.19982,892,92,892,9
26.11.19982,882,92,882,9
27.11.19982,892,92,892,89
30.11.19982,892,892,882,88
01.12.19982,892,892,882,88
02.12.19982,882,892,882,89
03.12.19982,92,92,882,88
04.12.19982,892,892,882,88
07.12.19982,892,922,892,92
08.12.19982,942,972,932,94
09.12.19982,952,952,862,86
10.12.19982,882,882,782,79
11.12.19982,782,792,772,77
14.12.19982,782,822,772,81
15.12.19982,832,972,832,97
16.12.19982,952,952,922,95
17.12.19982,972,992,972,97
18.12.19982,992,992,972,99
21.12.199833,0533,03
22.12.19983,033,033,033,03
23.12.19983,013,1233,12
24.12.19983,123,143,123,14
25.12.19982,872,872,872,87
28.12.19982,872,872,872,87
29.12.19983,143,143,133,13
30.12.19983,123,123,013,06
31.12.19983,063,153,063,15