Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:17:15
35.56 A$
0 (%0)
Önceki Kapanış: 35.56
Düşük₺34.95
Yüksek₺35.9
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,9906
KAPANIŞ 38,9642

En Düşük

DÜŞÜK 33,89

En Yüksek

YÜKSEK 43,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202638,538,9538,4838,95
05.01.202638,9539,2338,9139,05
06.01.20263939,0237,938,19
07.01.202638,2138,337,5237,52
08.01.202637,6338,1537,5738,01
09.01.202638,0138,1637,6737,9
12.01.202637,7538,4237,7138,08
13.01.202638,0538,837,9738,5
14.01.202638,4538,737,7238,28
15.01.202638,6438,6938,0938,49
16.01.202638,4539,3438,3539,19
19.01.202639,0239,238,7538,97
20.01.202638,6938,8538,4638,59
21.01.202638,1738,393838,11
22.01.202638,3238,9538,1738,91
23.01.202638,83938,4838,74
27.01.202638,8839,238,7338,96
28.01.20263939,1838,6538,87
29.01.202638,7338,8238,2538,5
30.01.202638,5139,238,5138,82
02.02.202639,1939,5538,6938,92
03.02.202639,4739,6539,1239,32
04.02.202638,540,0538,3639,89
05.02.202639,8840,1539,5439,91
06.02.202639,8239,9939,1539,43
09.02.202639,5840,139,5540,01
10.02.202639,7239,9538,8639,28
11.02.202639,8140,4939,7240,27
12.02.202640,941,7240,841
13.02.202641,942,1340,0640,52
16.02.202640,4540,7740,0540,61
17.02.202640,6140,9840,540,74
18.02.202641,8941,8940,6740,8
19.02.202641,442,4441,2441,89
20.02.202641,8942,5441,7842,54
23.02.202642,9443,0541,8642,04
24.02.202641,842,6541,7742,65
25.02.202642,7643,3242,6642,95
26.02.20264343,1342,4642,72
27.02.20264343,0842,4442,54
02.03.202641,641,924141,8
03.03.202641,4941,9341,4541,8
04.03.202641,4541,5840,8341,13
05.03.202641,741,8941,3741,37
06.03.20264141,2540,6441
09.03.202639,6240,139,0340,1
10.03.202640,3241,0140,2440,84
11.03.20264141,4440,7741,03
12.03.202640,654140,1440,54
13.03.202640,4141,2840,4140,99
16.03.202640,6141,3540,5440,92
17.03.202641,141,54141,49
18.03.202641,2541,7141,1341,53
19.03.202640,9641,5940,9541,13
20.03.202641,1641,5740,740,7
22.03.20264040,6939,540,35
23.03.20264040,6939,540,35
24.03.202640,4940,8739,7239,72
25.03.20264040,939,9940,38
26.03.202640,7640,8340,3640,46
27.03.202640,2140,9440,1340,74
29.03.202640,1240,1438,5439,09
30.03.202640,1240,1438,5439,09
31.03.202639,5839,9438,8439,47
01.04.202639,840,0639,4840,06
02.04.202640,0840,5539,8139,85
07.04.202640,4541,2340,1240,8
08.04.20264242,4141,541,95
09.04.202641,9542,6541,8942,65
10.04.202642,3142,842,1942,77
13.04.202642,5142,8742,3442,59
14.04.202642,7242,7940,6641,48
15.04.202641,3841,5340,6940,69
16.04.202640,540,7339,8540,02
17.04.202639,539,7639,3339,73
20.04.202639,8540,0339,3140,02
21.04.202640,0340,2539,4740,25
22.04.202639,9640,0639,439,4
23.04.202639,0839,2438,7339,12
24.04.202639,4539,4538,639,01
27.04.20263939,1138,6838,98
28.04.202638,8838,938,5538,62
29.04.202638,6938,793838,22
30.04.202638,4638,638,0938,5
01.05.202638,4538,6638,0638,45
04.05.202638,838,838,0438,5
05.05.202637,6438,8237,2537,63
06.05.202638,2939,4338,1938,94
07.05.202639,139,8639,139,34
08.05.202637,938,2337,4337,44
11.05.202637,1937,2936,3537,12
12.05.202636,8536,9436,4236,61
13.05.20263636,1935,0435,57
14.05.202635,4535,8135,1235,72
15.05.20263636,1535,6535,84
18.05.202635,8336,2735,6835,71
19.05.202636,1936,7535,9236,39
20.05.202636,536,535,3635,51
21.05.202636,3836,5836,0136,28
22.05.202636,636,8836,4736,55
25.05.202636,5836,8336,4336,77
26.05.202636,4836,9436,2936,61
27.05.202636,4136,4835,6636,39
28.05.202636,2136,2235,6535,92
29.05.202635,9836,2135,8536
01.06.202636,0436,1935,7436,15
02.06.202635,7935,8935,1135,59
03.06.202635,836,0535,4835,85
04.06.2026363634,9735,24
05.06.202635,435,4234,5234,81
09.06.202634,634,7733,8934,71
10.06.202634,735,4134,5235,41
11.06.202634,8535,2934,534,5
12.06.20263535,1734,7135
15.06.202635,2735,5934,9135,32
16.06.202634,8535,7534,6335,75
17.06.202635,5536,0935,535,56
18.06.202635,735,934,9535,16
19.06.202635,0335,1434,7235,01