Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,7434
KAPANIŞ 34,7934

En Düşük

DÜŞÜK 28,44

En Yüksek

YÜKSEK 41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202532,2432,4732,1232,41
03.01.202532,432,732,3232,64
06.01.202532,832,9232,4732,7
07.01.202532,7432,9332,6632,87
08.01.202532,6533,632,6133,33
09.01.202533,0533,2933,0133,16
10.01.202533,1733,2232,3732,6
13.01.202532,1132,2231,5931,87
14.01.202531,9832,231,6331,8
15.01.202531,9332,0531,7631,86
16.01.202532,3532,6932,3532,66
17.01.202532,5432,5732,132,16
20.01.202532,1432,3732,0632,29
21.01.202532,3132,9232,2532,74
22.01.202532,9233,1532,8532,98
23.01.202532,9532,9932,8132,96
24.01.202532,9833,1832,9433,02
28.01.202533,233,4833,1233,4
29.01.202533,4833,7833,3933,55
30.01.202533,5933,8333,5133,78
31.01.202533,6933,9533,5733,73
03.02.202533,2433,3632,9633,16
04.02.202533,3533,4433,1133,11
05.02.202533,0933,4633,0733,28
06.02.202533,7634,1533,6434
07.02.202533,8934,1733,7334,04
10.02.202533,6934,1533,5734,03
11.02.202534,0734,333,9934,26
12.02.202534,3634,7434,234,65
13.02.202534,6435,2734,6234,65
14.02.202534,835,0834,3934,71
17.02.202533,7133,7632,5533,3
18.02.202533,133,232,3132,31
19.02.202532,3132,4931,9232,2
20.02.202531,8131,930,8731,22
21.02.202531,5431,5830,9131,03
24.02.202530,9531,4330,8531,28
25.02.202531,2831,431,131,25
26.02.202531,331,5630,9731,51
27.02.202531,4131,6731,2431,62
28.02.202531,63231,5131,81
03.03.20253232,0831,6431,8
04.03.202531,731,9331,5731,87
05.03.202531,531,6331,1631,54
06.03.202531,431,5231,231,26
07.03.202530,8530,9730,3330,57
10.03.202530,5530,7130,430,4
11.03.202529,9530,8429,8330,69
12.03.202530,3730,4429,7830,07
13.03.20253030,1729,5729,63
14.03.202529,5729,7429,3429,61
17.03.202529,929,9529,7829,89
18.03.202530,1130,2930,0130,18
19.03.202529,9530,3129,9130,12
20.03.202530,530,7230,4630,61
21.03.202530,6730,9230,3530,74
24.03.202530,731,330,6931,27
25.03.202531,531,7630,9831,08
26.03.202531,3931,6531,1631,44
27.03.202531,0931,6531,0931,65
28.03.202531,532,1931,4431,89
30.03.202531,431,6731,231,57
31.03.202531,431,6731,231,57
01.04.202531,5831,8131,231,57
02.04.202531,8732,1231,7531,9
03.04.202531,2131,8331,0531,74
04.04.202531,0131,3730,8630,99
07.04.20252929,8628,4429,25
08.04.202529,2729,672929,67
09.04.20252929,928,9329,17
10.04.20253131,4530,5630,61
11.04.202529,6130,1129,4630,04
14.04.202530,230,6630,1130,51
15.04.202530,4131,0630,3930,76
16.04.202531,0531,3630,9631,22
17.04.202531,2631,3630,931,15
18.04.202531,2631,3630,931,15
22.04.202530,8931,3930,731,18
23.04.202531,8532,0331,6431,7
24.04.202531,8832,2431,7432,04
25.04.202531,8832,2431,7432,04
28.04.202532,532,732,2632,3
29.04.202532,3732,732,3732,66
30.04.202532,7832,9632,5632,84
01.05.202532,653332,5932,82
02.05.202532,9433,7332,933,45
05.05.202532,7532,9632,1932,45
06.05.202532,1732,3731,6531,81
07.05.202531,931,9731,2931,79
08.05.202530,930,930,2830,5
09.05.202530,5731,3430,531,21
12.05.202531,5231,6431,0831,08
13.05.202531,4131,8231,3431,64
14.05.202531,7231,8131,2631,26
15.05.202531,3231,6531,0531,52
16.05.202531,8431,9831,5331,61
19.05.202531,5531,6631,1731,37
20.05.202531,831,9531,531,5
21.05.202531,131,9331,0631,57
22.05.202531,2131,531,1831,32
23.05.202531,4531,5931,1831,34
26.05.202531,331,3531,1231,25
27.05.202531,2331,7831,1631,78
28.05.202531,7731,831,3931,47
29.05.202531,7331,8431,531,71
30.05.202531,6532,5631,5832,56
02.06.202532,2532,3331,9632,18
03.06.202532,332,7332,2632,62
04.06.202532,7133,4232,6833,1
05.06.202533,0933,3833,0333,26
06.06.202533,2933,5333,1833,18
10.06.202533,3633,8533,2833,5
11.06.202533,7533,8433,4533,63
12.06.202533,7933,8133,3533,35
13.06.202533,3833,4933,0233,36
16.06.202533,2533,332,9233,19
17.06.202533,0733,1632,8933,01
18.06.202533,0133,1332,7733,02
19.06.202533,0533,743333,59
20.06.202533,5733,7832,8133,21
23.06.202532,8633,4332,6733,42
24.06.202533,6334,4833,5634,29
25.06.202534,1834,6734,1634,54
26.06.202534,4534,6234,2434,57
27.06.202534,734,8533,933,9
30.06.202533,934,1633,833,86
01.07.202533,8734,0333,5733,87
02.07.202533,943433,3933,72
03.07.202533,4233,7133,2733,48
04.07.202533,4533,833,4533,63
07.07.202533,5533,833,233,48
08.07.202533,2533,6833,0833,47
09.07.202533,433,8933,2233,7
10.07.202533,8134,0733,7533,87
11.07.202533,7633,933,5833,81
14.07.202533,833,8533,5233,56
15.07.202533,833,9633,4733,79
16.07.202533,4833,733,2133,3
17.07.202533,4233,7933,3333,7
18.07.202533,6834,4633,6634,31
21.07.202534,0334,132,9433,07
22.07.202533,1233,2932,3832,65
23.07.202532,8733,2332,5533,11
24.07.202533,3233,4433,0733,29
25.07.202533,2433,3532,8233,03
28.07.20253333,2232,933,21
29.07.202532,8933,1932,6933,19
30.07.202533,1333,763333,72
31.07.202533,4533,9133,4533,82
01.08.202533,5833,6633,2933,45
04.08.202533,4433,4433,0533,2
05.08.202533,433,6633,3233,66
06.08.202533,753433,733,91
07.08.202533,93433,6533,99
08.08.202533,6833,9133,5333,66
11.08.202533,8934,3133,7134,31
12.08.202534,334,7634,2634,63
13.08.202534,6434,7233,7933,9
14.08.202535,5536,2835,236,04
15.08.202536,2136,9636,0636,81
18.08.202536,4837,1936,4537,07
19.08.20253737,3136,9237,31
20.08.202537,6738,4737,3738,23
21.08.202538,6438,838,1738,73
22.08.202538,7139,1338,6438,98
25.08.202539,1539,2838,1638,29
26.08.202538,2238,4938,0238,3
27.08.202538,438,538,2338,5
28.08.202538,539,0138,4539,01
29.08.202538,8538,938,3938,61
01.09.202538,4139,0238,1238,25
02.09.202538,238,8838,1638,57
03.09.202538,338,4437,1137,16
04.09.202537,7238,0637,5137,9
05.09.202538,1438,3738,0538,17
08.09.202537,8238,0537,6937,96
09.09.202537,7437,7637,4137,65
10.09.20253838,3437,8538,29
11.09.202538,1838,1937,7437,95
12.09.202538,238,5638,138,48
15.09.202538,438,8238,2738,73
16.09.202538,8239,1338,6639,03
17.09.202538,838,9638,6438,64
18.09.20253939,0538,638,68
19.09.202538,5238,6838,2338,55
22.09.202538,638,938,3938,56
23.09.202538,6539,1938,4938,84
24.09.202538,7138,7437,4137,58
25.09.202537,5438,0537,4437,91
26.09.202537,7838,3237,7438,17
29.09.202538,4739,0238,3738,95
30.09.202538,8539,0838,7138,97
01.10.202538,7939,0238,3638,74
02.10.202538,9839,3538,8539,19
03.10.202538,939,4138,7839,31
05.10.202539,439,639,3839,57
06.10.202539,439,7239,2139,37
07.10.202539,2739,453939,37
08.10.202539,339,5339,239,27
09.10.202539,1939,3438,9439,1
10.10.202539,139,3938,9539,21
13.10.202539,139,2438,7338,84
14.10.202538,838,8237,9538,39
15.10.202538,8539,2438,5639,15
16.10.202539,339,9738,8739,05
17.10.202538,7739,238,6538,73
20.10.202538,8639,2738,7539,27
21.10.202539,2739,4538,9439,2
22.10.202539,1739,439,0339,24
23.10.202539,1539,238,8838,88
24.10.202539,139,2738,7838,87
27.10.202539,139,3838,9939,11
28.10.202539,440,0839,3539,5
29.10.202539,439,4938,2338,29
30.10.202538,2438,8238,238,33
31.10.202538,4238,9638,4238,74
03.11.202538,540,0838,1239,82
04.11.202539,9440,4239,5240,42
05.11.202540,624140,1240,21
06.11.202539,5539,8739,2539,71
07.11.202539,2839,8338,8238,98
09.11.202538,9739,5638,9639,52
10.11.202539,1739,5638,939,52
11.11.202539,6840,2439,5640,05
12.11.202540,1640,5639,8639,86
13.11.202539,6539,7838,8539,44
14.11.202538,8638,9938,6838,81
17.11.202538,8639,3438,7739,03
18.11.202538,5538,637,5137,87
19.11.202537,837,9737,2337,34
20.11.202537,3237,8537,2137,75
21.11.202536,9537,4736,7237,13
24.11.202537,2837,9837,2137,98
25.11.20253838,0637,5438,02
26.11.202538,138,4737,7537,86
27.11.202537,8338,0937,6937,89
28.11.202537,8637,9337,5937,59
01.12.202537,5137,6637,0437,26
02.12.202537,753837,1237,12
03.12.202537,0337,4936,8937,4
04.12.202537,4937,673737,66
05.12.202537,4738,1737,3438,09
08.12.202537,9738,537,9138,24
09.12.202538,238,2637,6338,03
10.12.20253838,1437,6837,76
11.12.20253838,3237,9138,26
12.12.202538,2538,8438,138,8
15.12.202538,7238,9938,638,89
16.12.20253939,4738,1838,48
17.12.202538,3438,538,0138,45
18.12.202538,3238,5538,1338,25
19.12.202538,3538,9338,3538,76
22.12.202538,7539,0338,4438,75
23.12.202538,5939,3438,5539,26
24.12.202539,2639,2638,8239,14
29.12.202538,939,0838,7638,94
30.12.202539,0639,2238,7639,03
31.12.202539,139,1638,4338,6