Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8136
KAPANIŞ 21,8087

En Düşük

DÜŞÜK 20,03

En Yüksek

YÜKSEK 24,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202323,3823,4622,622,73
04.01.202322,9823,4422,8523,44
05.01.202323,5223,7823,423,47
06.01.202323,4723,623,3623,4
09.01.202323,6523,723,3723,37
10.01.202323,3223,4723,2923,41
11.01.202323,5223,5223,2723,3
12.01.202323,4223,5523,3823,5
13.01.202323,5523,7723,5423,76
16.01.202323,852423,7923,93
17.01.202323,8724,123,8323,93
18.01.202323,9223,9823,7823,82
19.01.202323,8423,9823,8223,95
20.01.20232424,1423,9224
23.01.202323,9124,0223,8323,89
24.01.202323,8223,8423,5423,65
25.01.202323,723,7823,623,67
27.01.202323,8223,9723,7623,93
30.01.202323,9624,0323,7123,75
31.01.202323,8223,8823,6823,72
01.02.202323,8123,9323,5423,6
02.02.202323,7723,7823,4823,5
03.02.202323,6723,9623,6223,92
06.02.202323,923,9623,6723,85
07.02.202323,8923,9923,6523,73
08.02.202323,8423,9423,7623,9
09.02.202323,8823,9723,7823,9
10.02.202323,8123,9123,7223,84
13.02.202323,7923,8223,6523,7
14.02.202323,9224,0923,7123,86
15.02.202323,1423,3122,6422,83
16.02.202322,8823,1222,7522,76
17.02.202322,7322,9222,6422,78
20.02.202322,8323,1322,7723,01
21.02.202322,972322,6622,84
22.02.202322,822,9122,6722,87
23.02.202322,7322,8922,6622,66
24.02.202322,6822,7822,6122,67
27.02.202322,7222,822,5722,73
28.02.202322,6322,8322,5322,53
01.03.202322,3822,3922,0422,07
02.03.20232222,121,5421,64
03.03.202321,7921,8221,6121,73
06.03.202321,8422,1921,8322,09
07.03.202322,1822,3722,1122,37
08.03.202322,3422,3722,0622,11
09.03.202322,2222,3822,1522,38
10.03.202321,921,921,6421,79
13.03.202321,7521,9421,4921,49
14.03.202321,0821,4220,9521,41
15.03.202321,6521,7521,4221,65
16.03.202321,2721,421,1421,19
17.03.202321,3721,5421,1721,24
20.03.202321,0221,372121,12
21.03.202321,3721,6221,2621,42
22.03.202321,7421,8921,4321,43
23.03.202321,2821,4421,2321,33
24.03.202321,1321,2621,0921,2
27.03.202321,3321,4121,221,23
28.03.202321,421,5621,3221,53
29.03.202321,4421,4721,2321,37
30.03.202321,5221,7721,4921,69
31.03.202321,7521,8421,6321,66
03.04.202321,7222,1321,721,89
04.04.2023222221,7421,8
05.04.202321,721,8521,6721,78
06.04.202321,9121,9421,6421,77
11.04.202321,9722,2121,9122,15
12.04.202322,2822,2822,0422,12
13.04.202322,1522,2822,0222,09
14.04.202321,9722,321,9222,25
17.04.202322,4222,5222,2222,26
18.04.202322,2622,3222,1722,28
19.04.202322,1622,3122,1422,23
20.04.202322,3822,6522,3522,57
21.04.202322,3922,4822,1422,29
24.04.202322,3922,4322,2522,25
26.04.202322,2322,3122,1322,31
27.04.202322,3222,3222,1422,26
28.04.202322,4122,5922,3722,47
01.05.202322,6622,6722,4522,56
02.05.202322,4722,722,422,55
03.05.202322,2522,2522,0222,16
04.05.202321,3421,621,0521,25
05.05.202321,2521,5621,0221,35
08.05.202321,822,0821,5421,74
09.05.202321,4321,7921,2321,77
10.05.202321,721,7821,5821,7
11.05.202320,9921,220,9221,13
12.05.202321,2621,3521,0421,09
15.05.20232121,1320,9721,13
16.05.202321,1121,2821,1121,13
17.05.202320,9721,0220,7820,92
18.05.202321,0921,1220,9420,96
19.05.202321,0821,321,0521,23
22.05.202321,3321,3321,0621,06
23.05.20232121,2920,9421,26
24.05.202321,2321,2421,0621,23
25.05.202321,0621,1520,8620,89
26.05.202320,852120,8420,92
29.05.202321,1821,2521,1221,16
30.05.202321,1821,2421,0621,11
31.05.202321,0421,1320,6820,68
01.06.202320,6420,7920,5920,6
02.06.202320,5420,6920,4520,54
05.06.202320,820,9420,6820,77
06.06.202320,6220,6720,3420,34
07.06.202320,4720,4720,0320,03
08.06.202320,0920,2220,0520,19
09.06.202320,1920,320,1220,25
13.06.202320,2120,320,1820,3
14.06.202320,420,5720,3820,56
15.06.202320,620,6720,520,6
16.06.202320,7520,9120,5820,91
19.06.20232121,1820,9621,15
20.06.202321,2321,4921,1421,43
21.06.202321,4821,4821,1921,22
22.06.202321,2121,2220,9221,04
23.06.202320,92120,5920,75
26.06.202320,6620,7520,5620,68
27.06.202320,821,1220,7421,01
28.06.202321,2221,4521,1121,4
29.06.202321,4321,5221,3321,42
30.06.202321,4421,4721,2121,34
03.07.202321,3621,4921,2821,43
04.07.202321,3921,7221,3321,68
05.07.202321,7421,7421,4221,52
06.07.202321,2921,3721,1521,15
07.07.202320,8720,9920,820,85
10.07.202320,9521,0320,7820,84
11.07.202320,9521,1720,9321,17
12.07.202321,321,321,1421,21
13.07.202321,421,4821,3121,46
14.07.202321,4521,5521,3421,46
17.07.202321,4721,521,3821,43
18.07.202321,5621,7721,521,6
19.07.202321,9522,0621,8122,06
20.07.202322,2322,4421,9822,12
21.07.202322,222,221,8821,98
24.07.202322,0822,1221,921,96
25.07.202321,9521,9521,6321,73
26.07.202321,7322,121,6922,09
27.07.202322,322,4422,222,35
28.07.202322,2322,3322,0922,28
31.07.202322,2422,3622,2222,34
01.08.202322,2222,522,222,43
02.08.202322,2722,3121,9121,98
03.08.202321,9121,9621,7421,9
04.08.202321,9322,1321,8921,98
07.08.202321,8921,921,7521,83
08.08.202321,9221,9821,7121,71
09.08.202321,9222,1521,8122,07
10.08.202322,0622,1421,8822,14
11.08.202322,1322,2722,0722,15
14.08.202321,9722,0621,8721,91
15.08.202321,8422,0821,8421,97
16.08.202321,7821,8921,5821,78
17.08.202321,5721,6721,3621,36
18.08.202321,3121,421,2221,27
21.08.202321,121,1920,6220,62
22.08.202320,620,9120,5920,88
23.08.202320,821,2520,821,14
24.08.202321,1421,4921,1421,43
25.08.202321,2521,3721,2221,32
28.08.202321,3521,4821,3521,38
29.08.202321,4421,5721,4121,55
30.08.202321,6821,8821,6421,72
31.08.202321,7921,9721,7521,95
01.09.202321,8921,8921,7421,79
04.09.202321,8121,8821,7521,83
05.09.202321,7521,8321,4321,53
06.09.202321,521,5821,1721,19
07.09.202321,1221,2121,0421,12
08.09.202321,221,2421,0421,17
11.09.202321,1521,5821,1521,55
12.09.202321,4921,5621,3921,56
13.09.202321,5221,6221,4421,49
14.09.202321,4921,721,4521,62
15.09.202321,8321,9721,7721,77
18.09.202321,7421,8821,6521,79
19.09.202321,721,7421,5521,69
20.09.202321,6921,7221,4721,53
21.09.202321,2821,4620,9820,99
22.09.202320,6821,2120,6721,14
25.09.202320,9321,1220,8621,12
26.09.202321,0321,1420,921,05
27.09.202321,0621,2421,0521,19
28.09.202321,121,2521,0621,13
29.09.202321,1521,221,0721,15
02.10.202321,1521,1820,9821,13
03.10.202320,8321,1820,7821,05
04.10.202320,9521,0420,7320,74
05.10.202320,8521,0920,8221,01
06.10.202321,1521,4421,1121,44
09.10.202321,4421,5921,3321,42
10.10.202321,5921,621,3121,48
11.10.202321,4421,521,321,44
12.10.202321,5521,7521,521,63
13.10.202321,4321,5921,421,48
16.10.202321,3421,4121,2421,31
17.10.202321,4321,5621,4221,48
18.10.202321,5121,5721,4521,45
19.10.202321,221,2721,0121,15
20.10.202321,0121,0920,8620,86
23.10.202320,820,8720,7720,84
24.10.202320,8621,0320,8620,88
25.10.202320,9220,9820,7420,8
26.10.202320,6920,7520,5220,57
27.10.202320,6520,820,6420,67
30.10.202320,520,5720,4120,46
31.10.202320,620,6520,4820,6
01.11.202320,6820,7720,5720,74
02.11.202321,1521,2821,0921,17
03.11.202321,4621,5821,3921,5
06.11.202321,7822,3321,7421,92
07.11.202321,7121,7921,2521,33
08.11.202321,4621,7521,4521,65
09.11.202320,9521,3220,9421,19
10.11.202321,1521,2120,8120,86
13.11.202320,820,8620,7220,8
14.11.202321,0221,0720,8821,01
15.11.202321,2421,3221,1521,15
16.11.202321,2721,2921,1221,15
17.11.202321,1621,220,9921,1
20.11.202321,1321,2821,121,22
21.11.202321,2721,2921,1721,29
22.11.202321,2421,3421,1521,23
23.11.202321,2121,3521,1621,31
24.11.202321,3121,4521,2821,33
27.11.202321,4621,4621,121,1
28.11.202321,1921,3821,1721,25
29.11.202321,2421,3221,1121,15
30.11.202321,2521,421,1621,37
01.12.202321,3521,3721,2321,27
04.12.202321,4121,521,3421,39
05.12.202321,4421,4421,321,42
06.12.202321,5221,8321,4921,79
07.12.202321,8221,9421,7521,91
08.12.202321,812221,7321,92
11.12.202321,8922,0321,8521,94
12.12.202321,9722,0521,8821,94
13.12.202322,0422,1722,0222,14
14.12.202322,3422,4522,2722,29
15.12.202322,422,5422,3122,49
18.12.202322,3722,4822,3122,48
19.12.202322,4722,6722,3922,65
20.12.202322,7922,8922,6822,88
21.12.202322,8822,9122,7722,85
22.12.202322,8522,922,7722,84
27.12.20232323,0622,8322,88
28.12.20232323,0122,9223,01
29.12.202322,9723,0122,8222,9