Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,9038
KAPANIŞ 18,8787

En Düşük

DÜŞÜK 13,47

En Yüksek

YÜKSEK 25,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,1124,2624,0924,19
03.01.202024,524,6224,3324,36
06.01.202024,3524,3524,124,34
07.01.202024,5524,6624,524,62
08.01.202024,6224,6424,2524,54
09.01.202024,7224,7424,424,47
10.01.202024,5824,724,5624,65
13.01.202024,5824,6824,5124,59
14.01.202024,6924,7424,5124,57
15.01.202024,6924,724,6124,69
16.01.202024,824,9524,7724,9
17.01.202024,9925,1724,9724,98
20.01.202025,0425,1825,0225,07
21.01.202025,1725,172525,12
22.01.202025,1725,2224,9825,14
23.01.202025,1425,1424,9925,08
24.01.202025,2525,425,225,21
28.01.20202525,0524,8725
29.01.202025,125,3125,0825,19
30.01.202025,325,3325,2125,31
31.01.202025,3125,425,0625,12
03.02.202024,924,9124,5224,81
04.02.202024,624,924,4524,8
05.02.202024,924,9824,7324,73
06.02.202024,9825,2524,9325,16
07.02.202025,2425,2524,8525,01
10.02.202025,0125,1124,8724,97
11.02.202025,125,2525,0325,1
12.02.202025,2525,325,1625,25
13.02.202025,3925,7225,3225,41
14.02.202025,425,825,3525,7
17.02.202025,7425,7725,4925,62
18.02.202025,6525,7925,5925,75
19.02.202025,5325,7325,5125,62
20.02.202025,7525,8225,5725,69
21.02.202025,7525,9625,7225,81
24.02.202025,6525,6925,2225,5
25.02.20202525,1324,7925,08
26.02.202024,724,7724,4624,66
27.02.202024,5424,7724,1624,33
28.02.202023,8923,8923,5123,64
02.03.202023,2423,2522,6823,19
03.03.202023,523,6622,822,94
04.03.202022,522,6422,222,23
05.03.202022,522,6622,2522,25
06.03.202021,7921,8521,3521,35
09.03.202020,320,7219,5219,52
10.03.202018,820,5618,6420,54
11.03.202020,6820,6819,4619,46
12.03.202019,0719,4417,7417,74
13.03.202016,3618,1215,5318,12
16.03.20201717,4215,9815,98
17.03.20201617,491617,25
18.03.202017,0717,0815,915,9
19.03.202016,3816,8814,5314,53
20.03.202015,2916,415,2115,77
23.03.202014,4814,6313,4714,1
24.03.202014,514,691414,51
25.03.202015,6415,8514,8315,85
26.03.202015,9916,2515,516,02
27.03.202016,416,4514,8914,89
30.03.202015,1516,1615,1516,16
31.03.202016,7117,5916,216,5
01.04.202017,0817,0816,2816,7
02.04.20201616,3115,7415,98
03.04.202016,1516,2815,4615,51
06.04.202015,7516,3715,6716,35
07.04.202016,8416,9815,8216,1
08.04.202015,5515,7515,115,25
09.04.202015,6315,9615,3315,96
14.04.202015,9616,2715,6116,27
15.04.202016,1116,3515,8716,29
16.04.202015,715,9215,615,92
17.04.202016,0416,2315,815,87
20.04.202015,9416,115,5215,52
21.04.202015,5515,715,1615,17
22.04.202015,0115,5114,915,34
23.04.202015,4615,5315,0915,28
24.04.202015,215,4515,1615,33
27.04.202014,8714,9114,5314,66
28.04.202014,9515,3214,7614,92
29.04.202015,2315,6915,1815,69
30.04.202015,8916,3215,7516,28
01.05.202015,8815,8815,3415,34
04.05.20201515,9214,9615,77
05.05.202015,9516,215,8416,2
06.05.20201616,0615,7915,96
07.05.202015,8415,8715,5615,6
08.05.202015,7915,8615,5115,51
11.05.202015,715,8415,5915,63
12.05.202015,5515,6315,1715,23
13.05.202015,0615,311515,31
14.05.202015,0115,1514,9514,95
15.05.202015,1215,3415,0315,26
18.05.202015,2615,2814,9114,91
19.05.202015,3315,6415,1915,23
20.05.202015,0615,3314,9915,32
21.05.202015,4315,4515,1115,17
22.05.202015,1315,3115,0115,01
25.05.202015,115,3315,0815,33
26.05.202015,416,315,3516,3
27.05.202016,7618,0816,6917,61
28.05.202018,7819,0418,1718,39
29.05.202017,9717,9717,2217,22
01.06.202016,8517,4416,717,36
02.06.202017,3717,517,0817,2
03.06.202017,4518,0717,2817,95
04.06.202018,5818,7417,918,18
05.06.202018,5618,8818,3618,79
09.06.202019,8720,1919,6519,88
10.06.202019,519,8519,2319,7
11.06.202019,119,1918,3618,5
12.06.202017,617,9917,3817,89
15.06.202017,8818,1617,3617,38
16.06.202018,0418,2717,8418,09
17.06.202018,2918,2917,8118,15
18.06.202017,9118,1717,5918,09
19.06.202018,2818,3818,0118,17
22.06.202017,8818,4117,8218,26
23.06.202018,318,3917,8818,14
24.06.202018,218,2317,9118,06
25.06.202017,7117,7617,4217,42
26.06.202017,6318,0717,6317,99
29.06.202017,5217,8417,4217,79
30.06.202018,1518,3317,9517,95
01.07.202018,1718,2917,9118,28
02.07.202018,3518,6818,1318,61
03.07.202018,7518,9118,3718,54
06.07.202018,4918,7718,3918,45
07.07.202018,6618,7518,1118,16
08.07.202017,9118,0217,7717,84
09.07.202017,9418,0617,9117,91
10.07.202017,817,8917,5617,66
13.07.202017,9718,2917,8317,97
14.07.202017,9217,9917,6617,83
15.07.202017,8717,9817,6517,98
16.07.202018,1718,217,7517,81
17.07.202017,917,9217,7717,89
20.07.202017,7117,7417,5917,68
21.07.202017,6818,1217,5518,12
22.07.202018,118,3817,9218,01
23.07.202017,818,0917,7918,09
24.07.202017,9617,9817,7417,76
27.07.202017,7717,8317,5417,72
28.07.202017,717,7717,4617,46
29.07.202017,761817,5517,7
30.07.202017,8117,917,5917,67
31.07.202017,4517,4917,0517,09
03.08.202016,8316,8316,4816,49
04.08.202016,8317,0516,6916,79
05.08.202016,4816,6616,2716,63
06.08.202016,6916,8516,6516,76
07.08.202016,6616,816,5916,76
10.08.202016,9117,3616,917,32
11.08.202017,4617,9217,4417,78
12.08.202018,1718,4517,9318,19
13.08.202018,2418,2417,8817,95
14.08.202018,1118,2317,918,04
17.08.202017,8417,8917,5717,59
18.08.202017,0217,2516,8317,18
19.08.202016,9717,416,9717,4
20.08.202017,217,3817,117,26
21.08.202017,3517,7217,1617,23
24.08.202017,1617,2117,0317,11
25.08.202017,4517,9217,417,85
26.08.202017,7617,7717,3917,62
27.08.202017,5117,5817,3717,4
28.08.202017,4517,7617,4317,56
31.08.202017,5217,7217,5117,54
01.09.202017,3417,3416,9517,05
02.09.202017,1317,3617,0917,32
03.09.202017,5217,7617,517,6
04.09.202017,317,317,0517,06
07.09.202017,0817,4816,9917,38
08.09.202017,517,6617,3417,66
09.09.202017,1817,217,0217,07
10.09.202017,2217,2316,917
11.09.202016,8316,9416,7216,81
14.09.20201717,1416,916,97
15.09.202016,916,9216,716,72
16.09.202016,8216,8516,6316,76
17.09.202016,7216,9116,716,81
18.09.202016,8316,8316,6416,64
21.09.202016,616,7316,3816,4
22.09.202016,216,21616,05
23.09.202016,1916,416,1316,39
24.09.202016,116,431616,37
25.09.202017,1417,5917,0317,58
28.09.202017,5517,5717,2917,38
29.09.202017,4417,5317,1317,16
30.09.202016,9917,0616,8316,84
01.10.202016,917,0816,8416,92
02.10.202016,816,8316,5116,57
05.10.202016,9917,3316,9117,29
06.10.202017,417,4517,0717,41
07.10.202017,3617,8617,2517,86
08.10.202018,0218,1817,9918,12
09.10.202018,1818,3417,9818,21
12.10.202018,118,5517,9918,55
13.10.202018,9219,0718,7718,96
14.10.202018,7418,7718,5618,7
15.10.202018,6618,9518,6118,78
16.10.202018,9318,9618,5718,66
19.10.202018,8718,9318,7118,78
20.10.202018,7718,7718,4718,51
21.10.202018,4518,7918,3718,69
22.10.202018,4918,6118,3518,6
23.10.202018,7718,8218,6118,78
26.10.202018,8419,0218,5718,7
27.10.202018,518,718,4918,56
28.10.202018,2718,4718,1718,31
29.10.20201818,1417,8917,95
30.10.202017,9518,117,8817,91
02.11.202018,0818,1517,5617,8
03.11.202017,8617,9217,6917,7
04.11.202017,6817,717,217,35
05.11.202017,3317,7217,1817,7
06.11.202017,8417,917,6817,77
09.11.202017,7917,9617,717,76
10.11.202018,5718,8818,418,68
11.11.202018,6318,8118,5618,73
12.11.202018,7818,7818,2318,38
13.11.202018,218,418,0318,34
16.11.202018,618,6518,5618,6
17.11.202018,7719,2318,7619,02
18.11.202019,1619,5319,1319,45
19.11.202019,6219,9119,5319,9
20.11.202019,920,0119,7519,91
23.11.202019,920,1219,819,93
24.11.202020,120,620,120,45
25.11.202020,8721,0720,820,89
26.11.202020,7720,8120,5120,61
27.11.202020,5120,6120,3120,43
30.11.202020,5520,6620,0820,13
01.12.202020,0120,4319,8520,28
02.12.202020,320,3520,120,3
03.12.202020,320,3720,1620,2
04.12.202020,1920,3820,1720,27
07.12.202020,3520,4720,1320,27
08.12.202020,120,220,0120,14
09.12.202020,1220,220,0620,07
10.12.202020,0620,1219,9519,99
11.12.202019,9520,0419,8519,95
14.12.20202020,1919,9220,03
15.12.202020,0620,0619,8219,93
16.12.202020,0220,3220,0220,09
17.12.202020,1520,320,1120,21
18.12.202020,1520,1519,919,9
21.12.202019,8119,8819,6519,88
22.12.202019,7219,8119,4719,56
23.12.202019,5719,719,5219,56
24.12.202019,7619,7819,5519,55
29.12.202019,7719,8119,6319,66
30.12.202019,5619,6619,519,66
31.12.202019,5919,6519,3719,37