Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4265
KAPANIŞ 28,4537

En Düşük

DÜŞÜK 22,52

En Yüksek

YÜKSEK 34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202422,9323,1322,9123,08
03.01.202422,922,9822,8522,87
04.01.202422,7522,7822,5222,64
05.01.202422,7622,8622,6522,86
08.01.202422,8622,9822,7422,88
09.01.202423,0423,152323,1
10.01.202423,0123,1822,9322,96
11.01.202423,1923,2823,0723,24
12.01.202423,123,2323,0323,19
15.01.202423,1923,3323,1223,29
16.01.202423,1923,2423,0523,07
17.01.202423,0223,0522,8322,9
18.01.202422,7923,0322,7422,85
19.01.202423,1123,2823,0823,2
22.01.202423,2923,4523,2723,45
23.01.202423,523,723,523,64
24.01.202423,5723,6423,4523,56
25.01.202423,7423,7423,523,7
29.01.202423,8523,9323,823,93
30.01.202423,9824,0423,7523,82
31.01.202423,8924,1823,7424,18
01.02.202423,9524,0323,7223,77
02.02.202423,9724,1323,8124,05
05.02.202423,924,1823,7724,18
06.02.202424,1524,2523,9724,15
07.02.202424,2424,2824,0124,27
08.02.202424,3224,4124,2124,41
09.02.202424,3524,3724,1924,37
12.02.202424,4124,5924,3424,5
13.02.202424,6924,7224,5224,55
14.02.202424,224,223,9724,12
15.02.202424,2324,4224,1124,37
16.02.202424,5524,6224,4424,57
19.02.202424,4925,2824,3425,24
20.02.202425,5825,9125,5525,9
21.02.202425,9326,0825,7925,89
22.02.202425,8625,8925,6525,87
23.02.20242626,0825,9425,94
26.02.20242626,0925,8826,04
27.02.202426,0426,2525,9126,25
28.02.202426,2526,3126,0726,2
29.02.202426,1926,3525,9826,35
01.03.202426,326,4326,2526,41
04.03.202426,4526,7326,3626,67
05.03.202426,7526,7826,5526,65
06.03.202426,826,9426,6626,94
07.03.202426,9827,0626,8627
08.03.202427,1327,727,1227,7
11.03.202427,4727,4726,7826,82
12.03.20242727,3826,8227,01
13.03.202427,127,527,0627,5
14.03.202427,1327,1326,2626,47
15.03.202426,0726,2625,5926,19
18.03.202426,1726,3425,9726,33
19.03.202426,2826,4826,1326,25
20.03.202426,4526,6226,1826,18
21.03.202426,626,726,3226,67
22.03.202426,6326,6626,1526,47
25.03.202426,7126,7926,4426,44
26.03.202426,3526,4626,1726,24
27.03.202426,2426,3325,7526
28.03.202426,0826,1425,8926,1
02.04.202425,8126,1825,7926,11
03.04.202425,9626,0825,7825,83
04.04.202425,9826,1325,9726,03
05.04.202425,9126,0625,8526,02
08.04.202426,0726,1825,9826,09
09.04.202426,2426,3926,1126,39
10.04.202426,3526,4826,2326,39
11.04.202426,0626,3425,9726,1
12.04.20242626,2625,9926,02
15.04.202425,8526,1725,7726,16
16.04.202425,932625,3725,55
17.04.202425,6525,825,5825,58
18.04.202425,625,8925,625,73
19.04.202425,525,5625,1425,5
22.04.202425,6825,8125,5425,73
23.04.202426,0826,225,925,97
24.04.202426,2426,2926,1326,19
26.04.202425,8925,9625,6525,69
29.04.202425,8725,8925,6825,76
30.04.202425,6825,9625,5825,96
01.05.202425,6525,9425,6225,79
02.05.202425,9526,3425,9226,03
03.05.202426,1626,4726,1326,42
06.05.202426,7727,1726,727,12
07.05.202427,2327,8927,127,89
08.05.20242828,0527,6227,89
09.05.202426,7626,826,2626,32
10.05.202426,3726,7126,2326,66
13.05.202426,526,6826,4226,68
14.05.202426,6726,6826,526,6
15.05.202426,726,726,3326,36
16.05.202426,6726,826,5426,73
17.05.202426,6126,8226,5326,77
20.05.202426,8126,9726,7626,97
21.05.202426,9427,0726,8127,07
22.05.202427,127,1627,0127,07
23.05.202426,8826,9126,7126,87
24.05.202426,626,6626,3526,56
27.05.202426,8126,8426,6226,75
28.05.202426,826,826,526,64
29.05.202426,3426,4326,0126,01
30.05.202425,7926,1125,7625,93
31.05.202426,1526,1525,9225,98
03.06.202426,2326,6326,1826,63
04.06.202426,6226,8426,5426,74
05.06.202426,8226,9226,726,76
06.06.202426,8627,0426,7326,97
07.06.202426,8926,9726,7326,97
11.06.202426,6826,726,5326,69
12.06.202426,6226,7426,5126,71
13.06.202426,9726,9726,7426,88
14.06.202426,8526,8926,6826,79
17.06.202426,7526,9926,7326,97
18.06.202427,0527,272727,22
19.06.202427,2427,2527,0527,12
20.06.202427,0827,2526,9727,25
21.06.202427,2527,272727,24
24.06.202427,2527,3427,0927,15
25.06.202427,4427,5727,2627,47
26.06.202427,327,427,1727,31
27.06.202426,8627,0926,7527,09
28.06.202427,2927,427,127,23
01.07.202426,9427,2126,8527,21
02.07.202427,1927,227,0427,11
03.07.202427,2427,2727,0427,12
04.07.202427,2927,3727,1827,35
05.07.202427,3427,3427,1227,2
08.07.202427,2227,3627,1127,13
09.07.202427,3627,6827,3327,68
10.07.202427,5427,5927,4227,52
11.07.202427,8527,9727,5427,63
12.07.202427,7527,9927,7227,9
15.07.202428,0428,222828,11
16.07.202428,228,2828,128,18
17.07.202428,328,5228,228,48
18.07.202428,4828,6528,3728,48
19.07.202428,1828,2727,9928,22
22.07.202427,9428,1327,8928,07
23.07.202428,228,4728,1628,32
24.07.202428,2828,5328,2728,53
25.07.202428,2728,3628,1728,34
26.07.202428,528,5928,428,59
29.07.202428,829,0128,7728,99
30.07.202428,7429,0828,5329,08
31.07.202429,229,829,1329,8
01.08.202429,9129,9429,6329,71
02.08.202429,1429,1728,7628,98
05.08.202428,1728,1727,5127,68
06.08.202427,7428,0627,5127,82
07.08.202427,6627,8627,5127,62
08.08.202427,7527,9527,5327,85
09.08.202428,1428,1727,928,05
12.08.202428,3628,4128,228,22
13.08.202428,428,5828,3328,52
14.08.202428,828,9928,6928,85
15.08.202428,9929,5128,9629,3
16.08.202429,6529,7229,3929,66
19.08.20243030,4329,930,4
20.08.202430,4930,5630,1730,32
21.08.202430,330,3930,0530,28
22.08.202430,2830,3730,0530,05
23.08.20243030,1429,930,03
26.08.202430,1530,6730,1230,67
27.08.202430,6430,7230,4230,49
28.08.202430,4230,8330,330,83
29.08.202430,8531,1330,8331,08
30.08.202431,1431,2431,0331,24
02.09.202431,231,6631,1231,6
03.09.202431,4531,8831,4131,81
04.09.202431,3931,4630,931,13
05.09.202431,4531,7331,3731,58
06.09.202431,5832,1731,5732,1
09.09.202431,5131,9131,431,87
10.09.202432,1532,4432,1232,31
11.09.202432,2432,2431,6431,84
12.09.202432,2132,3132,0232,3
13.09.202432,3732,4431,8732,1
16.09.202432,2732,7932,2232,79
17.09.202433,133,1632,9733,03
18.09.202433,1133,2332,9433,16
19.09.202433,433,633,2733,37
20.09.202433,633,6533,3933,57
23.09.202433,4833,7333,3733,61
24.09.202433,6633,7832,6332,82
25.09.202432,7832,8532,3732,55
26.09.202432,7232,8732,3332,34
27.09.2024323231,6531,8
30.09.202431,8231,9931,5531,72
01.10.202431,6331,6831,0531,19
02.10.202431,1831,343131,11
03.10.202431,0331,0630,6930,71
04.10.202430,3730,429,9930,14
07.10.202430,330,8630,230,78
08.10.202430,8631,130,6130,91
09.10.202431,2731,4530,9331,02
10.10.202431,1831,3130,7630,9
11.10.202430,8530,9330,6730,86
14.10.202431,0931,130,8831,05
15.10.202431,2231,6431,2131,56
16.10.202431,531,9231,4331,74
17.10.202432,0932,5531,9432,55
18.10.202432,5432,6732,3132,41
21.10.202432,532,6832,3432,51
22.10.202432,232,2831,8431,93
23.10.202432,0132,0931,7632,03
24.10.202432,0832,2531,8332,11
25.10.202432,0332,4431,9532,14
28.10.202432,2232,2932,0332,16
29.10.202432,3732,532,2432,24
30.10.202432,2532,331,8132,01
31.10.202431,9232,1431,8332,12
01.11.202431,8932,131,632,1
04.11.202432,232,4331,332,4
05.11.202432,432,431,8231,92
06.11.202432,2632,3532,0832,26
07.11.202431,631,7531,1331,51
08.11.202431,6532,1731,5132,14
11.11.202432,132,1431,6732
12.11.202432,0632,331,7532,1
13.11.202431,7132,0131,4832,01
14.11.202432,2632,4732,232,44
15.11.202432,6733,0632,5533,06
18.11.202432,8533,3632,7533,24
19.11.202433,233,7433,1633,39
20.11.202433,3133,343333,03
21.11.202433,2933,5833,2333,54
22.11.202433,733,933,6833,83
25.11.202433,8833,933,4133,41
26.11.202433,4833,4832,832,95
27.11.202433,2433,3332,9733,13
28.11.202433,2733,5833,2133,4
29.11.202433,0833,4233,0833,36
02.12.202433,2533,4433,1933,27
03.12.202433,83433,533,61
04.12.202433,533,5833,0433,09
05.12.202433,433,4633,1333,24
06.12.202433,1833,232,7232,76
09.12.202432,6932,8732,4732,87
10.12.202432,5532,5732,0132,24
11.12.202432,1932,3532,0332,12
12.12.202432,3532,3531,9331,96
13.12.202431,8132,1731,7132,17
16.12.202432,3232,4532,1732,41
17.12.202432,4532,6932,3932,64
18.12.202432,7432,9232,6432,85
19.12.202432,3332,531,9832,05
20.12.202431,7731,8331,4731,67
23.12.202431,9332,3131,8732,29
24.12.202432,2932,5132,232,43
27.12.202432,4532,732,3532,66
30.12.202432,532,6432,3332,55
31.12.202432,432,4632,2532,32