Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,2084
KAPANIŞ 15,2076

En Düşük

DÜŞÜK 12,9

En Yüksek

YÜKSEK 16,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200215,6515,6515,6515,65
02.01.200215,5715,7315,5215,71
03.01.200215,7115,7415,5415,57
04.01.200215,5815,5915,2815,48
07.01.200215,3815,4415,2415,31
08.01.200215,2315,2815,0315,07
09.01.200215,0315,0614,8114,85
10.01.200214,8515,0314,8514,89
11.01.200215,0315,0614,9214,98
14.01.200215,0315,1314,9815,01
15.01.200215,0515,0514,8814,99
16.01.200215,0115,181515,16
17.01.200215,115,1915,0615,06
18.01.200214,9915,0514,9514,97
21.01.200214,9815,0914,9214,95
22.01.200214,9515,1614,9515,16
23.01.200215,0815,215,0815,18
24.01.200215,1315,315,1315,3
25.01.200215,3315,3415,2415,3
28.01.200215,3215,3215,3215,32
29.01.200215,3415,7315,3415,68
30.01.200215,5715,715,4715,52
31.01.200215,5215,6715,4715,67
01.02.200215,6815,7515,415,41
04.02.200215,4715,7215,4315,64
05.02.200215,5915,8215,5515,77
06.02.200215,7815,915,7315,9
07.02.200215,8716,1215,8316,02
08.02.200215,9716,0515,8616,02
11.02.200216,0816,1115,916,11
12.02.200216,1616,2516,0316,2
13.02.200216,1816,1816,0116,07
14.02.200216,0816,216,0216,1
15.02.200216,0716,3516,0216,27
18.02.200215,8116,4315,816,37
19.02.200216,2716,416,2716,37
20.02.200216,2716,3516,0816,12
21.02.200216,1716,4516,1216,38
22.02.200216,316,6616,2916,59
25.02.200216,6516,8116,6516,73
26.02.200216,7116,7116,4216,5
27.02.200216,4616,616,4616,51
28.02.200216,5716,8716,3216,4
01.03.200216,3516,4616,2216,43
04.03.200216,3716,4116,0716,24
05.03.200216,116,2115,8915,97
06.03.200215,8615,9215,815,87
07.03.200215,9716,2615,8716,12
08.03.200215,9616,0715,8215,82
11.03.200215,8715,8715,6315,67
12.03.200215,615,6215,5415,55
13.03.200215,4815,6815,4715,57
14.03.200215,6215,6515,5815,61
15.03.200215,5215,5715,3815,38
18.03.200215,5715,6515,4815,64
19.03.200215,6715,8115,615,78
20.03.200215,8215,8915,7615,84
21.03.200215,7315,8115,715,74
22.03.200215,7715,8115,7215,76
25.03.200215,7615,7615,5615,62
26.03.200215,5115,5215,2715,28
27.03.200215,3715,615,3715,6
28.03.200215,4415,5415,4215,48
29.03.200215,515,515,515,5
01.04.200215,515,515,515,5
02.04.200215,3815,3815,0715,08
03.04.200215,1715,2815,0515,12
04.04.200215,1615,2215,115,22
05.04.200215,2715,3815,2715,29
08.04.200215,3115,3115,1315,17
09.04.200215,0815,0814,9515,06
10.04.200215,0315,131515,08
11.04.200215,1415,1415,0515,13
12.04.200215,1215,2815,115,26
15.04.200215,3115,4815,3115,43
16.04.200215,4615,5615,4215,53
17.04.200215,6115,6315,5515,57
18.04.200215,615,6115,5315,56
19.04.200215,6615,8415,6315,84
22.04.200215,8416,0415,8315,99
23.04.200215,9916,1215,9716,11
24.04.200216,1316,1415,8516,1
25.04.200216,1216,1216,1216,12
26.04.200216,1716,3916,1716,38
29.04.200216,4216,6216,1316,22
30.04.200216,1716,1715,9316,11
01.05.200216,2216,316,1916,27
02.05.200216,3416,3415,8615,97
03.05.200215,9616,1715,7216
06.05.200215,8815,9715,7415,78
07.05.200215,7816,1115,7816,08
08.05.200216,1216,2616,0416,15
09.05.200216,2216,2515,9916,07
10.05.200216,0216,0815,9315,95
13.05.200215,9515,9715,7315,81
14.05.200215,9215,9915,8715,97
15.05.200215,9616,0315,8315,98
16.05.200215,9615,9815,815,88
17.05.200215,8715,9415,7815,86
20.05.200215,8215,8615,7415,77
21.05.200215,7715,9515,7515,91
22.05.200215,9616,0815,9516,08
23.05.200216,0916,216,0416,15
24.05.200216,1816,2416,1316,17
27.05.200216,2216,2316,1716,2
28.05.200216,2116,3216,216,31
29.05.200216,2716,416,2716,39
30.05.200216,4716,4916,3916,39
31.05.200216,3716,4816,3316,42
03.06.200216,4316,5716,4216,47
04.06.200216,4516,4816,3716,44
05.06.200216,4716,5716,4516,48
06.06.200216,1916,2416,1516,2
07.06.200216,2116,3816,216,36
10.06.200216,3816,3816,3816,38
11.06.200216,3616,6816,3616,6
12.06.200216,6416,6816,4516,46
13.06.200216,4216,4516,3216,37
14.06.200216,3716,3716,1516,15
17.06.200216,1716,2616,1216,21
18.06.200216,316,3616,2716,33
19.06.200216,3716,4616,3616,38
20.06.200216,3616,4716,2616,31
21.06.200216,2316,2315,9316,11
24.06.200215,9916,2215,9516,16
25.06.200216,216,3216,1716,17
26.06.200216,1716,2216,0316,08
27.06.200216,1216,1915,9716,13
28.06.200216,1816,2216,0616,11
01.07.200216,1116,1115,9216,01
02.07.200215,971615,9115,92
03.07.200215,915,9215,7315,9
04.07.200215,9215,9515,8415,87
05.07.200215,9715,9915,7715,78
08.07.200215,9116,0115,8216
09.07.200216,0216,0915,8916,05
10.07.200216,0716,0815,9215,93
11.07.200215,8716,0415,8416,01
12.07.200216,0316,1416,0316,11
15.07.200216,1116,2316,1116,22
16.07.200216,0816,2716,0816,1
17.07.200216,0316,1215,9816,08
18.07.200216,0516,3416,0516,26
19.07.200216,216,2215,9816,02
22.07.200215,815,9815,7915,96
23.07.200215,8716,0315,8115,86
24.07.200215,7315,7515,2915,36
25.07.200215,6215,6715,3515,36
26.07.200215,1715,2314,7714,83
29.07.200214,9514,9514,7814,88
30.07.200215,1715,2415,0615,15
31.07.200215,2515,2815,0915,13
01.08.200215,1315,3215,1115,13
02.08.200214,8715,0414,7814,93
05.08.200214,8314,9114,7514,75
06.08.200214,5414,7714,514,69
07.08.200214,8815,0214,8214,98
08.08.200215,0315,3515,0315,3
09.08.200215,4315,4715,1615,23
12.08.200215,2315,315,115,29
13.08.200215,1815,4615,1815,43
14.08.200215,3815,5915,3615,49
15.08.200215,6815,715,4715,52
16.08.200215,5715,6115,4315,52
19.08.200215,5315,6915,4815,49
20.08.200215,6115,6115,415,44
21.08.200215,3915,5415,3815,48
22.08.200215,6215,7215,5715,69
23.08.200215,5715,6515,415,5
26.08.200215,3815,7215,3715,5
27.08.200215,4715,515,1715,2
28.08.200215,1115,1814,9114,96
29.08.200214,8715,1514,8615,08
30.08.200215,1115,1414,9315
02.09.200215,0315,2914,9615,18
03.09.200215,1315,2215,1315,15
04.09.200215,0915,1414,9515
05.09.200215,0715,0814,9115,02
06.09.200214,9615,0814,915
09.09.200215,0315,361515,31
10.09.200215,3315,4315,2815,33
11.09.200215,3815,4315,3315,42
12.09.200215,3815,5515,3815,52
13.09.200215,4715,6415,4715,61
16.09.200215,6115,6515,5315,57
17.09.200215,5815,6515,5115,57
18.09.200215,5215,5415,2515,33
19.09.200215,3515,3515,1115,2
20.09.200215,1515,2615,1115,26
23.09.200215,2815,2815,1915,19
24.09.200215,0815,1815,0715,17
25.09.200215,0315,2814,9914,99
26.09.200215,0815,1314,3414,43
27.09.200214,2514,2613,914,16
30.09.200213,8114,0813,7413,74
01.10.200213,7914,113,7913,98
02.10.200214,1914,1913,8913,99
03.10.200213,9914,1313,9214,12
04.10.200214,0414,0613,8413,88
07.10.200213,7413,7613,3913,39
08.10.200213,4213,4613,1713,35
09.10.200213,4213,5413,1913,24
10.10.200213,0913,2712,9312,99
11.10.200213,1613,1712,912,96
14.10.200213,1213,2113,0213,13
15.10.200213,2413,5613,0513,56
16.10.200213,6413,6913,3413,43
17.10.200213,3413,3713,1913,32
18.10.200213,4813,5113,3313,37
21.10.200213,3313,3813,2413,32
22.10.200213,3213,5313,3213,49
23.10.200213,3813,5513,3813,54
24.10.200213,5813,7913,5513,65
25.10.200213,5813,5913,3313,47
28.10.200213,4913,7313,4913,73
29.10.200213,6813,6813,4813,54
30.10.200213,5313,6613,3913,56
31.10.200213,7414,0913,6414,09
01.11.200214,0914,2113,8714,15
04.11.200214,214,5514,214,44
05.11.200214,514,514,2114,22
06.11.200214,4414,4614,2814,37
07.11.200214,2714,3513,9814,09
08.11.200213,9914,2313,9413,97
11.11.200213,8913,9813,7913,82
12.11.200213,7813,9813,6613,98
13.11.200214,0914,1313,7913,81
14.11.200213,8613,9813,7213,89
15.11.200214,0314,221414,22
18.11.200214,3414,3814,2514,32
19.11.200214,2514,314,1314,18
20.11.200214,1214,1914,0614,16
21.11.200213,8813,9313,7913,92
22.11.200213,9714,0113,7913,85
25.11.200213,7913,8213,6313,77
26.11.200213,7413,8713,7413,84
27.11.200213,7913,913,7913,87
28.11.200213,9614,1113,9614,1
29.11.200214,0914,1313,8914,12
02.12.200214,0114,1814,0114,18
03.12.200214,0414,0913,913,96
04.12.200213,9113,9113,5913,67
05.12.200213,813,9413,7913,84
06.12.200213,8113,9313,8113,93
09.12.200213,9514,0413,8313,84
10.12.200213,7913,8313,5313,53
11.12.200213,7213,7913,3313,49
12.12.200213,5614,0513,5613,98
13.12.200213,9214,1513,7913,99
16.12.200213,7413,8613,5813,64
17.12.200213,8413,9813,7713,91
18.12.200213,8913,9613,6913,82
19.12.200213,6213,8113,5713,67
20.12.200213,6713,9213,6713,88
23.12.200213,8913,9713,8513,96
24.12.200213,9414,0213,9213,97
25.12.200213,9813,9813,9813,98
26.12.200213,9813,9813,9813,98
27.12.200213,8913,9413,8513,89
30.12.200213,8913,8913,6513,65
31.12.200213,7513,7913,6413,64