Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8967
KAPANIŞ 19,8995

En Düşük

DÜŞÜK 18,27

En Yüksek

YÜKSEK 22,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.200519,3619,4419,3119,4
05.01.200519,2619,319,0919,14
06.01.200519,119,111919
07.01.200519,1719,5919,0819,29
10.01.200519,2419,4619,1419,37
11.01.200519,519,5219,2919,34
12.01.200519,2419,2819,1519,22
13.01.200519,2619,2818,9819
14.01.200518,9518,9518,7718,85
17.01.200518,9718,9918,8618,87
18.01.200518,861918,8118,86
19.01.200518,8818,9718,6518,75
20.01.200518,6518,8518,5618,74
21.01.200518,7318,8718,718,84
24.01.200518,7618,8818,7218,73
25.01.200518,7518,9718,7518,83
27.01.200518,919,1718,919,16
28.01.200519,1219,2218,9618,96
31.01.200518,9519,0618,8419,05
01.02.200519,0719,0818,8918,95
02.02.200519,0319,0318,8818,93
03.02.200518,8618,918,7518,75
04.02.200518,741918,6919
07.02.200519,1319,1919,0119,14
08.02.200519,1319,141919,13
09.02.200519,2519,4119,2419,36
10.02.200519,6519,9719,5519,97
11.02.200519,8319,8319,6119,74
14.02.200519,7619,8919,3419,53
15.02.200519,5219,5219,3119,31
16.02.200519,3119,3919,1719,17
17.02.200519,1719,1719,0419,04
18.02.200519,0319,21919,09
21.02.200519,1419,3719,0819,33
22.02.200519,2419,5319,2319,49
23.02.200519,2919,3418,9619
24.02.200518,9919,0518,718,74
25.02.200518,7518,9418,5618,81
28.02.200518,8519,0318,8518,96
01.03.200518,8519,0818,8319,07
02.03.200518,9519,1518,8218,92
03.03.200518,8319,1618,8119,08
04.03.200519,1419,4219,1419,35
07.03.200519,5919,5919,2619,26
08.03.200519,3619,4119,2519,39
09.03.200519,4319,4319,1619,19
10.03.200519,1419,2419,0719,14
11.03.200518,9219,0918,9219
14.03.20051919,2918,9519,13
15.03.200519,2919,4219,2619,35
16.03.200519,3919,5719,3919,56
17.03.200519,4919,6119,3719,55
18.03.200519,5319,5619,3319,33
21.03.200519,2519,4119,2319,31
22.03.200519,2419,4119,1519,16
23.03.20051919,0318,8618,86
24.03.200518,8819,0118,6718,75
29.03.200518,6718,8618,5318,62
30.03.200518,6518,9818,6218,98
31.03.200519,1119,1718,8818,88
01.04.200519,0219,0318,7918,87
04.04.200518,8518,918,6918,83
05.04.200518,8518,9918,818,95
06.04.200519,119,1818,7718,85
07.04.200518,9319,0718,7719,05
08.04.200519,1319,1418,9419,12
11.04.200518,9919,218,9418,97
12.04.200519,0319,1118,9819,01
13.04.200519,1819,1918,9919,07
14.04.200518,911918,8218,87
15.04.200518,7618,8718,6418,69
18.04.200518,5618,5718,3218,38
19.04.200518,4518,618,3418,59
20.04.200518,6418,6518,3918,45
21.04.200518,3118,4218,2718,38
22.04.200518,4518,4818,2818,42
26.04.200518,4518,618,3918,5
27.04.200518,4518,8718,4318,83
28.04.200519,0619,2918,9919,29
29.04.200519,2419,3319,0119,29
02.05.200519,2419,3919,219,28
03.05.200519,3919,4519,1619,31
04.05.200519,2319,2318,8818,88
05.05.200519,2119,2118,5818,87
06.05.200518,9519,2518,919,15
09.05.200519,0519,0518,8918,95
10.05.200518,9519,1318,9318,97
11.05.200519,0519,1318,9419,12
12.05.200519,1919,4319,1519,43
13.05.200519,4419,4819,319,46
16.05.200519,3519,4119,0919,13
17.05.200519,2219,2818,9619,05
18.05.200519,0519,2919,0319,19
19.05.200519,3119,4319,2119,43
20.05.200519,4419,519,3419,34
23.05.200519,4819,5319,4419,53
24.05.200519,5219,5719,4119,57
25.05.200519,5619,6719,4819,63
26.05.200519,6319,7819,5519,76
27.05.200519,7219,7919,5719,68
30.05.200519,6919,8219,6319,82
31.05.200519,8219,9219,4819,48
01.06.20051919,2618,9519,26
02.06.200519,3219,3919,1619,22
03.06.200519,1919,3519,1419,33
06.06.200519,2919,3119,1719,2
07.06.200519,2119,2719,1719,27
08.06.200519,2919,5419,2719,51
09.06.200519,5219,6119,2819,38
10.06.200519,3419,3719,2219,33
14.06.200519,3219,3219,1719,26
15.06.200519,2419,5719,1819,54
16.06.200519,6819,719,4419,51
17.06.200519,519,8119,4419,81
20.06.200519,7419,7619,5219,6
21.06.200519,5419,6119,4519,48
22.06.200519,4219,4419,3119,35
23.06.200519,3619,5819,3519,5
24.06.200519,419,4419,2319,3
27.06.200519,1919,2419,1319,19
28.06.200519,3419,6119,2919,57
29.06.200519,6419,7119,4219,54
30.06.200519,519,7919,519,79
01.07.200519,6919,9119,6319,81
04.07.200519,8719,9119,6219,65
05.07.200519,6919,719,5419,54
06.07.200519,6719,6719,3919,42
07.07.200519,3419,3919,0919,15
08.07.200519,119,2519,0519,09
11.07.200519,1919,2519,0219,09
12.07.200519,1319,2419,0219,13
13.07.200519,2419,2919,1619,21
14.07.200519,2119,3619,1619,32
15.07.200519,3819,4419,2719,27
18.07.200519,3119,3219,1619,19
19.07.200519,1419,3119,119,19
20.07.200519,2519,4319,2419,39
21.07.200519,3919,5319,1319,33
22.07.200519,4119,6419,3419,64
25.07.200519,6319,6519,4619,52
26.07.200519,4419,5519,3919,5
27.07.200519,4419,6219,3819,57
28.07.200519,6219,6319,4119,62
29.07.200519,6619,719,5819,59
01.08.200519,519,5819,4519,48
02.08.200519,3919,5619,3719,45
03.08.200519,4619,5219,3419,38
04.08.200519,4419,519,2919,29
05.08.200519,2619,519,2619,37
08.08.200519,3919,5319,3919,48
09.08.200519,4519,4719,3819,44
10.08.200519,4819,5719,2819,43
11.08.200519,4519,6419,4519,64
12.08.200519,6719,7519,5819,69
15.08.200519,7419,7919,6619,68
16.08.200519,7219,8319,719,81
17.08.200519,7820,0719,7519,99
18.08.200520,0620,1619,7419,85
19.08.200519,9219,9219,7519,83
22.08.200519,8319,9719,7819,87
23.08.200519,7519,8319,6319,64
24.08.200519,6919,6919,4219,61
25.08.200519,6219,6319,519,58
26.08.200519,5219,6219,4519,45
29.08.200519,3619,419,1919,24
30.08.200519,419,4619,3219,42
31.08.200519,3319,5819,319,58
01.09.200519,7119,8919,6719,88
02.09.200519,9419,9419,6819,79
05.09.200519,7720,0319,7120,02
06.09.200520,0420,1720,0420,14
07.09.200520,3420,3820,1520,29
08.09.200520,3720,3820,1920,32
09.09.200520,2920,3220,1120,32
12.09.200520,3220,3420,1520,23
13.09.200520,220,320,120,15
14.09.200520,0420,520,0320,43
15.09.200520,3120,4620,1720,32
16.09.200520,4820,6220,3620,58
19.09.200520,5620,6220,4420,44
20.09.200520,5220,8120,4520,67
21.09.200520,5420,9720,4920,78
22.09.200520,6620,7620,5320,65
23.09.200520,5320,620,4520,48
26.09.200520,7320,7920,6620,74
27.09.200520,7920,9720,6920,89
28.09.200520,9821,1720,9321
29.09.200520,5321,2120,5321,12
30.09.200520,9821,2320,9320,93
03.10.200520,9321,2320,8621,08
04.10.200521,1121,312121,13
05.10.200520,9421,0520,720,7
06.10.200520,6821,0120,5820,58
07.10.200520,6320,6820,1820,29
10.10.200520,3420,5320,2420,36
11.10.200520,320,3920,2220,3
12.10.200520,3820,6320,3620,51
13.10.200520,3520,4620,2320,42
14.10.200520,3420,4320,0820,16
17.10.200520,3620,5820,3420,54
18.10.200520,6320,6420,2920,39
19.10.200520,2520,420,1820,19
20.10.200520,420,4520,120,25
21.10.200520,1920,520,0520,34
24.10.200520,320,3220,1320,25
25.10.200520,2620,4319,9820,06
26.10.200520,0920,4120,0620,34
27.10.200520,2920,3720,1720,24
28.10.200520,2120,3720,1420,22
31.10.200520,3520,5820,3120,58
01.11.200520,5920,6920,3620,41
02.11.200520,5620,5620,2920,35
03.11.200521,2821,520,9720,98
04.11.200521,0221,2321,0221,09
07.11.200520,9821,2320,9821,23
08.11.200521,4821,5621,2921,5
09.11.200521,3621,6421,3621,45
10.11.200521,6221,8821,521,87
11.11.200522,0322,4621,9722,27
14.11.200522,2922,2922,1322,14
15.11.200522,1722,422,1722,36
16.11.200522,422,8322,3722,7
17.11.200522,1622,262222,05
18.11.200522,122,1121,9922,06
21.11.200522,0422,12222,02
22.11.200522,0722,121,9521,97
23.11.20052222,0221,9521,96
24.11.200522,0222,2322,0122,19
25.11.200522,1422,1721,9221,92
28.11.200521,972221,8322
29.11.200521,9222,2821,8722,22
30.11.200522,3722,3722,1422,26
01.12.200522,1222,1921,6621,82
02.12.200522,1822,1821,9321,94
05.12.200521,9422,0121,6721,92
06.12.200521,8721,9621,7221,72
07.12.200521,8621,9621,7821,87
08.12.200521,7321,8821,4521,45
09.12.200521,3321,5821,221,48
12.12.200521,7222,121,6621,98
13.12.200521,9422,0321,7921,84
14.12.200521,8422,1221,8222,12
15.12.200522,2222,2522,0122,1
16.12.200522,0422,3222,0422,22
19.12.200522,5722,7522,5222,52
20.12.200522,4722,5622,1822,43
21.12.200522,5822,6522,4222,51
22.12.200522,2822,5822,2522,3
23.12.200522,4222,7422,422,6
28.12.200522,6222,8822,6222,82
29.12.200522,9122,9122,6922,81
30.12.200522,8222,8222,5122,6