Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4385
KAPANIŞ 15,4402

En Düşük

DÜŞÜK 12,73

En Yüksek

YÜKSEK 17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200313,6613,6613,6613,66
02.01.200313,7213,8213,6113,81
03.01.200313,8713,9213,8213,82
06.01.200313,8713,9413,8413,89
07.01.200313,9314,0413,8613,93
08.01.200313,9814,0713,9314,03
09.01.200313,9814,0613,9613,99
10.01.200314,0414,0413,913,99
13.01.200313,9914,1213,9914,09
14.01.200314,0714,1214,0414,06
15.01.200314,1314,1314,0314,09
16.01.200314,0114,0613,9714
17.01.200314,0614,1213,9514,11
20.01.200314,0414,2214,0414,2
21.01.200314,2314,2814,1914,23
22.01.200314,1914,1914,0414,14
23.01.200314,1414,2114,0814,18
24.01.200314,214,2514,1714,23
27.01.200314,2514,2514,2514,25
28.01.200313,9914,0813,9513,97
29.01.200314,0514,0713,6713,75
30.01.200313,7913,9213,7113,9
31.01.200313,8414,0513,7914,04
03.02.200314,1114,1213,9113,97
04.02.200314,0214,1213,8513,85
05.02.200313,7713,7913,4813,53
06.02.200313,4913,5313,1313,13
07.02.200313,0913,5213,0413,52
10.02.200313,4913,5613,3713,45
11.02.200313,5713,5913,313,4
12.02.200313,3913,5413,2413,36
13.02.200313,2813,4613,213,2
14.02.200313,2713,2712,9713,04
17.02.200313,1413,2613,1213,17
18.02.200313,1413,3112,8512,92
19.02.200313,0113,0912,7312,92
20.02.200312,9913,0812,812,8
21.02.200312,8213,2712,7713,21
24.02.200313,4413,9513,4413,76
25.02.200313,5913,7113,5713,57
26.02.200313,6613,8413,5313,79
27.02.200313,7613,8713,6613,68
28.02.200313,8914,0313,7613,94
03.03.200313,9113,9913,8313,99
04.03.200313,8914,0213,7413,91
05.03.200313,7914,0113,6913,88
06.03.200313,9714,2913,9713,98
07.03.200313,9413,9813,8113,89
10.03.200313,8713,9413,7313,81
11.03.200313,7113,9813,7113,92
12.03.200314,0114,0513,8413,97
13.03.200313,9113,9713,7313,79
14.03.200314,0414,1213,9714,01
17.03.200313,9914,0613,8314,06
18.03.200314,2314,5914,1914,59
19.03.200314,5914,8214,4814,53
20.03.200314,5614,5814,3214,39
21.03.200314,3814,4614,314,4
24.03.200314,4714,5714,4114,53
25.03.200314,5314,6614,4214,57
26.03.200314,6815,0514,6814,98
27.03.200314,9715,214,8915,15
28.03.200315,0515,161515,03
31.03.200314,9614,9614,714,96
01.04.200314,9315,4114,9315,4
02.04.200315,8215,8215,0915,09
03.04.200315,3915,4315,0315,11
04.04.200315,1415,2314,9415,23
07.04.200315,4415,615,3515,6
08.04.200315,4515,5615,3515,47
09.04.200315,4715,4715,1315,13
10.04.200315,0215,5214,9615,52
11.04.200315,3615,6515,2315,35
14.04.200315,3615,3614,9915,08
15.04.200315,1815,4915,1815,49
16.04.200315,6115,6715,4115,45
17.04.200315,3315,5915,3315,5
18.04.200315,5215,5215,5215,52
21.04.200315,5215,5215,5215,52
22.04.200315,6215,815,5315,79
23.04.200315,871615,8516
24.04.200315,9616,115,9315,97
25.04.200315,9915,9915,9915,99
28.04.200315,7715,8815,6815,87
29.04.200316,0216,115,8916,1
30.04.200315,9715,9715,7815,78
01.05.200315,771615,6415,89
02.05.200315,6915,7615,5515,63
05.05.200315,7515,8715,6915,69
06.05.200315,6915,8715,6815,87
07.05.200315,9916,0415,8415,87
08.05.200315,4715,5615,2615,3
09.05.200315,1515,4615,1315,37
12.05.200315,4715,5815,4315,43
13.05.200315,4915,6215,4915,55
14.05.200315,5715,6415,4815,57
15.05.200315,5215,5415,3615,47
16.05.200315,5415,5715,415,45
19.05.200315,4315,5715,415,57
20.05.200315,4315,5415,3915,5
21.05.200315,5415,5815,4315,52
22.05.200315,5815,7215,515,71
23.05.200315,7615,9815,7615,94
26.05.200315,8316,0415,8315,99
27.05.200315,9716,0915,9716,02
28.05.200316,1716,2716,1516,27
29.05.200316,2916,3516,2116,22
30.05.200316,2116,3916,1216,17
02.06.200316,3416,7116,3316,64
03.06.200316,6616,6816,4316,43
04.06.200316,4316,6416,4316,64
05.06.200316,3616,3915,9716,07
06.06.200316,0616,1615,9116,1
09.06.200316,1216,1216,1216,12
10.06.200316,0216,1715,9716,17
11.06.200316,1716,2416,1116,18
12.06.200316,2416,2816,1116,14
13.06.200316,1416,2115,9716,09
16.06.200316,0116,1715,9116,16
17.06.200316,3716,516,2916,44
18.06.200316,3216,4316,3116,35
19.06.200316,4416,5616,4316,56
20.06.200316,5216,6116,4516,58
23.06.200316,5616,6416,4416,58
24.06.200316,4416,5416,4116,49
25.06.200316,4916,516,3216,37
26.06.200316,2916,3616,1216,17
27.06.200316,1816,2716,0416,27
30.06.200316,2716,2716,1316,22
01.07.200316,2116,4516,2116,38
02.07.200316,2116,4916,2116,44
03.07.200316,4916,5616,3516,43
04.07.200316,3416,3716,2316,27
07.07.200316,2716,2916,0916,14
08.07.200316,2216,2215,5915,65
09.07.200315,5215,5215,2915,41
10.07.200315,415,6515,2715,37
11.07.200315,4115,7915,3815,72
14.07.200315,815,9515,7915,94
15.07.200316,0116,0515,8615,95
16.07.200315,915,9915,7615,93
17.07.200315,8516,0415,8416,04
18.07.200315,9916,0215,9415,97
21.07.200316,0316,1816,0316,17
22.07.200316,0416,115,8915,97
23.07.200316,0416,1916,0216,13
24.07.200316,2216,3716,2116,29
25.07.200316,2216,3616,1616,33
28.07.200316,3916,4916,3916,43
29.07.200316,3816,3816,1516,24
30.07.200316,1916,2416,116,2
31.07.200316,2716,4816,2716,48
01.08.200316,5316,6616,4716,66
04.08.200316,6316,6416,5116,59
05.08.200316,4916,7316,4916,71
06.08.200316,5916,8216,5616,81
07.08.200316,7516,916,7416,86
08.08.200316,911716,8816,89
11.08.200316,8616,916,716,71
12.08.200316,7516,7716,5916,61
13.08.200316,7116,7616,6116,69
14.08.200316,6616,6916,4216,46
15.08.200316,4616,4616,316,32
18.08.200316,3216,5516,2116,42
19.08.200316,4216,4216,1216,13
20.08.200316,0516,0715,7915,82
21.08.200315,8616,0715,8615,97
22.08.200315,9716,0215,8415,96
25.08.200315,915,915,6915,72
26.08.200315,7515,9115,7115,82
27.08.200315,8916,1615,8916,09
28.08.200316,1816,1815,8615,86
29.08.200315,8815,8815,4715,52
01.09.200315,5215,6215,2315,43
02.09.200315,4815,6815,4715,68
03.09.200315,6815,8915,6615,68
04.09.200315,7515,9315,7515,8
05.09.200315,8515,9815,7815,94
08.09.200315,9716,1915,9716,17
09.09.200316,3416,3416,0416,06
10.09.200316,0116,1416,0116,05
11.09.200316,0116,1915,9716,02
12.09.200316,2516,2516,0916,19
15.09.200316,2316,2816,1216,14
16.09.200316,1216,1215,8815,97
17.09.200316,116,1415,9416,03
18.09.200316,1316,1816,0416,09
19.09.200316,2116,2216,0716,07
22.09.200316,1116,2215,9316,07
23.09.200316,1716,2816,1416,22
24.09.200316,1816,416,1816,4
25.09.200316,3716,3716,0916,13
26.09.200316,2716,3716,2116,25
29.09.200316,1316,251616,03
30.09.200316,0716,131616,07
01.10.200316,1216,2616,0116,21
02.10.200316,2416,5616,2116,47
03.10.200316,3816,4616,2716,33
06.10.200316,3616,3816,2416,27
07.10.200316,3716,4916,3116,37
08.10.200316,4216,5516,4116,52
09.10.200316,4916,716,4916,55
10.10.200316,5416,5716,3616,37
13.10.200316,3516,4216,3316,4
14.10.200316,416,416,316,37
15.10.200316,5316,5616,4216,5
16.10.200316,4916,5616,3916,54
17.10.200316,4516,5516,3916,55
20.10.200316,4616,5516,416,43
21.10.200316,4316,4516,2616,4
22.10.200316,416,4116,3116,38
23.10.200316,2716,4116,1916,22
24.10.200316,1116,1115,9816,07
27.10.200316,1816,2616,0816,1
28.10.200316,0616,191616,05
29.10.200316,1216,1716,0916,16
30.10.200316,1216,2116,0616,15
31.10.200316,1516,3415,9916,02
03.11.200315,8816,0415,8415,96
04.11.200316,0416,0715,7815,83
05.11.200315,6915,7415,6115,69
06.11.200315,6515,6515,2415,33
07.11.200315,3815,4715,2415,46
10.11.200315,5415,5515,3115,38
11.11.200315,2915,7115,2615,64
12.11.200315,7615,9115,6815,86
13.11.200315,9715,9815,8515,97
14.11.200315,9716,0515,7515,8
17.11.200315,8715,9615,6515,65
18.11.200315,6715,8215,6115,75
19.11.200315,7815,915,7315,87
20.11.200315,5315,6115,4315,54
21.11.200315,5715,6215,4515,54
24.11.200315,5715,6115,515,53
25.11.200315,5315,615,4815,49
26.11.200315,4915,5315,4715,5
27.11.200315,4315,5515,3415,37
28.11.200315,3315,3315,1215,18
01.12.20031515,1514,9715,15
02.12.20031515,0814,8815,01
03.12.200315,215,2814,9315,28
04.12.200315,3515,5815,3115,55
05.12.200315,4715,5815,4315,46
08.12.200315,4915,6115,3915,4
09.12.200315,5215,5515,415,48
10.12.200315,3815,4315,2515,31
11.12.200315,3215,4315,215,34
12.12.200315,4615,4915,4215,43
15.12.200315,5515,5815,4815,48
16.12.200315,4315,4715,3315,44
17.12.200315,4315,4315,2115,34
18.12.200315,4115,4115,215,2
19.12.200315,2215,3715,1515,28
22.12.200315,3515,4515,3215,36
23.12.200315,3815,5215,3815,47
24.12.200315,5315,6715,5115,67
25.12.200315,6915,6915,6915,69
26.12.200315,6915,6915,6915,69
29.12.200315,6815,7815,6515,78
30.12.200315,8615,9215,815,83
31.12.200315,8715,8815,7715,86