Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,4949
KAPANIŞ 22,4966

En Düşük

DÜŞÜK 18,8

En Yüksek

YÜKSEK 24,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202221,521,7421,4221,66
05.01.202221,9521,9521,7721,84
06.01.202221,7221,7821,4121,48
07.01.202221,8521,8921,7321,75
10.01.202221,821,8721,6821,83
11.01.202221,7221,8121,6121,67
12.01.202221,7621,8221,5621,67
13.01.202221,6821,8521,6721,73
14.01.202221,6721,7321,3921,45
17.01.202221,5421,5621,3821,47
18.01.202221,4921,5121,3221,41
19.01.202221,121,3521,0721,24
20.01.202221,0521,1921,0221,11
21.01.20222121,1920,8520,98
24.01.202220,820,9320,6920,8
25.01.202220,6320,6420,0520,21
27.01.202220,3520,782020,16
28.01.202220,5420,6420,0220,63
31.01.202220,4120,5520,320,3
01.02.202220,3520,620,2820,4
02.02.202220,5520,6720,4420,6
03.02.202220,621,2320,5221,07
04.02.202221,2321,6421,1121,52
07.02.202221,5121,6321,1321,56
08.02.202221,5621,9321,4721,85
09.02.202222,322,4522,2222,38
10.02.202222,4522,6722,3622,62
11.02.202222,5922,8322,5522,78
14.02.202223,4623,9522,9123,88
15.02.202223,623,692323,07
16.02.202223,223,32323,29
17.02.202223,2923,4923,2723,49
18.02.202223,323,5923,2423,53
21.02.202223,4123,9223,3623,85
22.02.202223,5523,7323,3523,56
23.02.202223,5623,7223,3423,69
24.02.202223,4523,5723,0623,13
25.02.202223,1423,222,7422,83
28.02.202222,9823,0422,5622,81
01.03.202222,8523,2822,8522,96
02.03.202222,522,7522,4422,58
03.03.202222,6422,7522,4622,47
04.03.202222,3122,3621,9722,21
07.03.202222,122,121,5721,77
08.03.202221,6221,9121,6221,67
09.03.202221,6722,1221,5821,96
10.03.202222,3222,7922,2222,65
11.03.202222,5522,922,5522,67
14.03.202222,9823,2922,923,23
15.03.202223,4123,623,3723,49
16.03.202223,623,6923,4823,69
17.03.202223,9123,9523,6423,68
18.03.202223,723,7723,6423,66
21.03.202223,6623,7923,5123,55
22.03.202223,7123,8523,6223,62
23.03.202223,7323,8623,6423,8
24.03.202223,723,8923,6323,89
25.03.202223,8323,8823,7523,75
28.03.202223,8824,1123,7924,03
29.03.202224,1724,424,1724,29
30.03.202224,4524,5824,4224,51
31.03.202224,5924,624,2424,24
01.04.202224,1624,1923,9223,95
04.04.202224,0124,0823,9123,91
05.04.202223,924,2423,924,05
06.04.202223,9224,2923,9224,24
07.04.202224,124,1423,9824,11
08.04.202224,224,2224,0424,1
11.04.202224,1324,424,1324,24
12.04.202224,1124,2324,0224,14
13.04.202224,224,3224,1724,29
14.04.202224,2224,2824,124,11
19.04.202224,1824,4124,1424,4
20.04.202224,5724,6524,3324,36
21.04.202224,5824,6724,4924,51
22.04.202224,4224,524,1524,21
26.04.20222424,0423,6223,9
27.04.202223,7223,7423,423,45
28.04.202223,5623,6723,5323,59
29.04.202223,6723,8723,6223,87
02.05.202223,762423,7423,88
03.05.202223,732423,6523,9
04.05.202224,124,2423,9424,07
05.05.202224,0224,1123,6824,01
06.05.202223,8523,8923,6623,83
09.05.202224,524,624,1224,6
10.05.202224,524,6524,3524,65
11.05.202224,624,6424,1324,25
12.05.202224,224,2223,7623,79
13.05.202223,7924,0723,6624
16.05.202224,1624,4524,124,38
17.05.202224,4424,6124,4124,46
18.05.202224,4924,5524,3624,44
19.05.202223,4523,6723,3723,45
20.05.202223,3823,5823,3523,57
23.05.202223,5723,6223,3623,41
24.05.202223,423,723,423,54
25.05.202223,6224,0523,6223,87
26.05.202223,9724,1923,923,9
27.05.202224,1924,2223,9524,09
30.05.202224,2724,2824,0424,22
31.05.202224,0724,1623,8123,87
01.06.202224,0524,1523,9824,1
02.06.202223,8624,0323,8323,93
03.06.202224,1324,1423,8824
06.06.202223,9224,0423,8523,92
07.06.202223,8323,8423,4123,41
08.06.202223,2923,4121,9621,98
09.06.202221,6521,6921,0321,17
10.06.202221,0821,6520,8520,85
14.06.202219,620,2319,2620,07
15.06.202219,9720,2719,6519,7
16.06.202219,8119,9219,2819,33
17.06.202218,9319,2518,819,19
20.06.202219,319,4419,1319,19
21.06.202219,419,7619,2119,71
22.06.202219,7819,7819,4419,53
23.06.202219,6819,8419,6219,62
24.06.202219,5519,5719,2919,48
27.06.202219,8920,0119,819,92
28.06.202219,9619,9619,6219,75
29.06.202219,6219,9919,6219,94
30.06.202219,8419,8419,519,5
01.07.202219,7119,8319,4219,42
04.07.202219,7419,8419,6119,67
05.07.202219,5719,8319,4719,67
06.07.202219,72019,619,85
07.07.202219,862019,7220
08.07.202220,0620,1219,9219,95
11.07.202219,9720,1419,7919,94
12.07.202220,1720,1719,9220,1
13.07.202220,1920,219,9520,16
14.07.202219,9320,0419,7919,94
15.07.202219,8319,919,5219,9
18.07.202220,120,1820,0520,15
19.07.202220,1220,3620,0120,3
20.07.202220,520,6320,4520,53
21.07.202220,620,8420,5120,84
22.07.202220,7421,1820,721,07
25.07.202221,0421,0620,921,05
26.07.202221,1821,3321,0621,13
27.07.202221,121,5321,0521,41
28.07.202221,6121,6521,4121,43
29.07.202221,5121,621,4721,51
01.08.202221,521,6621,2321,66
02.08.202221,6122,0221,5622
03.08.202221,7621,8421,5821,75
04.08.202221,9822,0821,8421,85
05.08.202221,952221,8621,96
08.08.202221,9422,121,8422,07
09.08.20222222,0221,7321,9
10.08.20222222,2921,9222,2
11.08.202222,422,4922,2722,48
12.08.202222,422,6922,3822,66
15.08.202222,522,5422,3322,43
16.08.202222,4622,5922,2622,34
17.08.202222,5122,5922,3722,52
18.08.202222,5822,5922,3122,34
19.08.202222,1522,2122,0322,18
22.08.202222,0722,1421,721,8
23.08.202221,521,5921,3121,36
24.08.202221,3421,5221,2721,38
25.08.202221,521,6221,421,59
26.08.202221,5521,821,5521,68
29.08.202221,2521,3421,1621,27
30.08.202221,2821,4521,2821,28
31.08.202221,2821,6121,2821,61
01.09.202221,3121,3921,0321,23
02.09.202221,2721,4821,2321,4
05.09.202221,421,4221,221,35
06.09.202221,321,4221,221,27
07.09.202221,1821,3120,7820,83
08.09.202220,9621,2520,8521,17
09.09.202221,2221,6821,221,25
12.09.202221,3221,5521,3121,47
13.09.202221,6221,6821,521,59
14.09.202221,121,1921,0121,19
15.09.202221,2821,6321,2621,54
16.09.202221,4921,7221,4421,53
19.09.202221,5921,621,4221,55
20.09.202221,7621,9421,721,89
21.09.202221,7221,821,5921,73
23.09.202221,5121,5921,3521,42
26.09.202221,1521,272121,18
27.09.202221,1521,2721,0321,06
28.09.202220,921,0820,820,93
29.09.202221,1621,3121,1221,12
30.09.202221,0421,0420,5420,64
03.10.202220,720,8120,4220,6
04.10.202220,8921,5420,8721,43
05.10.202221,8422,2221,7922,15
06.10.202221,9822,0821,9121,94
07.10.202221,6821,9721,6721,88
10.10.202221,6921,7921,4321,58
11.10.202221,721,7821,5221,6
12.10.202221,6422,5221,6122,41
13.10.202222,9923,3822,9223,07
14.10.202223,5823,723,3623,5
17.10.202223,3523,5223,3123,43
18.10.202223,7123,9923,7123,98
19.10.20222424,1623,6523,65
20.10.202223,5223,9223,5123,92
21.10.202223,5823,7323,423,73
24.10.20222424,1123,8123,87
25.10.202223,9224,0623,8723,9
26.10.202223,9224,0823,8824,01
27.10.202224,0624,0723,323,77
28.10.202223,6924,0323,6823,99
31.10.202224,124,2224,0424,11
01.11.202224,1824,3223,8824,32
02.11.202224,2924,524,1524,5
03.11.202224,224,2623,8923,91
04.11.202223,8424,1423,7124,14
07.11.202223,7523,8223,0623,19
08.11.202223,3623,723,323,66
09.11.202223,423,7923,3423,72
10.11.202223,7423,8223,4723,61
11.11.202224,0424,1823,9524,08
14.11.202224,0824,0823,6223,85
15.11.202223,9524,2623,923,96
16.11.202223,8523,9723,6623,84
17.11.202223,4423,4423,223,2
18.11.202223,3923,7123,3223,62
21.11.202223,8223,9723,7723,97
22.11.202223,9924,1223,923,94
23.11.202224,124,1123,9624,08
24.11.202224,124,1223,8723,87
25.11.20222424,0623,8923,99
28.11.202224,0424,0423,723,76
29.11.202223,823,8823,6523,83
30.11.202223,9223,9423,6323,77
01.12.202223,924,0223,8323,92
02.12.202223,7623,8423,5523,76
05.12.202223,8223,8823,7123,72
06.12.202223,7623,9523,6923,75
07.12.202223,623,6723,2623,57
08.12.202223,5823,6123,2923,29
09.12.202223,423,5523,3623,44
12.12.202223,4623,4623,2323,36
13.12.202223,6523,7523,4923,66
14.12.202223,7523,8123,3423,57
15.12.202223,5323,7623,4623,5
16.12.202223,2623,3723,123,3
19.12.202223,1423,3223,1223,25
20.12.202223,4123,4823,0923,28
21.12.202223,4523,5923,3223,55
22.12.202223,6423,7623,4723,55
23.12.202223,423,5323,3823,5
28.12.202223,523,623,3923,49
29.12.202223,4923,4923,0923,27
30.12.202223,3623,5223,3123,35