Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Westpac Banking Corporation logosu
WBC.AX
Westpac Banking Corporation
09:14:15
35.01 A$
0.0000 (%0.00)
Önceki Kapanış: 35.16
Düşük₺34.715
Yüksek₺35.14
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WBC.AX: Westpac Banking Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,296
KAPANIŞ 24,2817

En Düşük

DÜŞÜK 19,23

En Yüksek

YÜKSEK 27,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202119,4619,6719,4219,63
05.01.202119,4719,5319,3819,52
06.01.202119,4519,519,2319,37
07.01.202119,820,3419,7819,99
08.01.202120,1120,2820,0220,28
11.01.202120,2320,3320,220,29
12.01.202120,3120,6320,2820,49
13.01.202120,4220,6820,4220,6
14.01.202120,721,1920,6821,03
15.01.202121,221,5921,1521,35
18.01.202121,3621,3721,121,19
19.01.202121,4521,7821,4121,6
20.01.202121,7621,8521,5821,58
21.01.202121,8521,9421,7921,82
22.01.202121,6421,8721,6421,78
25.01.202121,821,9621,6321,79
27.01.202121,8521,9721,5121,66
28.01.202121,2321,4721,0221,46
29.01.202121,6521,6621,0321,13
01.02.202120,821,3220,6621,21
02.02.202121,4121,5521,3121,42
03.02.202121,7121,9321,6221,75
04.02.202121,8121,8521,6221,71
05.02.202121,9722,2121,8322,15
08.02.202122,2122,5922,1922,45
09.02.202122,3622,4422,1122,17
10.02.202122,322,4522,1222,23
11.02.202122,1722,3322,0822,29
12.02.202122,2822,3322,0622,14
15.02.202122,3522,5622,2622,4
16.02.202122,6222,922,4622,51
17.02.202123,623,9423,4623,54
18.02.202124,0624,4823,9724,37
19.02.202124,1524,223,924,09
22.02.202124,124,1223,6823,72
23.02.202123,7124,1823,5824,16
24.02.202124,0324,0823,924,05
25.02.202124,324,4724,1224,36
26.02.202124,1824,223,6923,82
01.03.202123,8724,2523,8124,19
02.03.202124,424,4624,0824,16
03.03.202124,0624,6224,0324,53
04.03.202124,824,8724,4324,84
05.03.202124,822524,6524,87
08.03.202125,125,2824,724,74
09.03.202125,0825,324,8724,92
10.03.202124,8324,9724,5824,6
11.03.202124,6824,8424,3324,53
12.03.202124,624,6524,424,45
15.03.202124,5424,7324,3424,58
16.03.202124,6524,924,4624,73
17.03.202124,6924,7924,524,67
18.03.202124,4424,6524,3824,44
19.03.202124,3624,6624,3324,52
22.03.202124,4824,7224,2824,66
23.03.202124,4924,6124,3524,43
24.03.202124,324,3724,0624,19
25.03.202124,0524,2124,0124,12
26.03.202124,1724,4424,1624,34
29.03.202124,424,6624,2324,34
30.03.202124,4524,5424,1924,36
31.03.202124,4524,7824,4124,41
01.04.202124,4224,5624,2624,54
06.04.202124,7524,8624,6124,7
07.04.202124,7124,8724,5924,84
08.04.202125,1725,3824,9625,16
09.04.202125,1325,2224,9425,21
12.04.202125,225,3825,1725,3
13.04.202125,2425,3625,225,31
14.04.202125,1925,3824,9725,33
15.04.202125,325,5225,1325,5
16.04.202125,3525,4125,1625,32
19.04.202125,4425,4925,3325,36
20.04.202125,325,3925,2225,24
21.04.202124,922524,6224,98
22.04.202125,0325,1324,9425,11
23.04.202125,0325,1424,9825,12
26.04.202125,1825,3625,0825,08
27.04.202125,0325,0524,8724,99
28.04.202125,1625,3325,1225,3
29.04.202125,325,3525,1525,19
30.04.202125,1925,2524,9624,98
03.05.202125,7126,3225,6326,23
04.05.202126,3826,425,8125,99
05.05.202126,1626,2325,925,96
06.05.202126,1626,1625,7626,02
07.05.20212626,2325,926,09
10.05.202126,1526,4326,1426,42
11.05.202126,226,4226,0426,08
12.05.202125,8125,8725,5125,77
13.05.202125,2125,2325,0525,19
14.05.202125,5425,6825,3925,41
17.05.202125,4625,6225,325,33
18.05.202125,3525,5325,325,46
19.05.202125,0825,2625,0425,18
20.05.202125,325,6225,2125,52
21.05.202125,625,7525,5625,65
24.05.202125,7526,0425,7525,98
25.05.202126,0826,22626,2
26.05.202126,226,3826,1526,27
27.05.202126,3826,3826,0926,09
28.05.202126,2826,4926,2526,46
31.05.202126,4726,5526,3326,42
01.06.202126,2926,3226,1126,2
02.06.202126,2726,3226,1126,22
03.06.202126,3526,5626,3326,5
04.06.202126,626,8826,5926,87
07.06.202126,6926,7526,5426,63
08.06.202126,626,7826,626,73
09.06.202126,6826,8226,5226,55
10.06.202126,626,6926,4826,59
11.06.202126,3126,4126,1826,29
15.06.202126,3826,6826,3726,55
16.06.202126,726,7326,5526,55
17.06.202126,827,1226,7226,94
18.06.202126,7426,9826,7226,88
21.06.202126,426,426,0826,15
22.06.202126,626,826,5226,61
23.06.202126,4526,4526,0826,08
24.06.202126,0126,0425,7325,83
25.06.202126,126,1825,8625,89
28.06.202125,8625,8725,6225,82
29.06.202125,6525,8925,5625,86
30.06.202125,9426,125,8125,81
01.07.202125,9425,9425,6125,65
02.07.202125,825,9125,5625,64
05.07.202125,5825,7325,4825,53
06.07.202125,6525,7525,4525,45
07.07.202125,325,6425,325,6
08.07.202125,625,7325,4425,53
09.07.202125,2925,3725,1725,37
12.07.202125,5425,6325,4625,52
13.07.202125,725,7625,3325,33
14.07.202125,325,4125,1725,27
15.07.202125,2425,2624,9724,99
16.07.202124,8924,9524,7824,91
19.07.202124,524,7624,3324,69
20.07.202124,2824,6724,1324,52
21.07.202124,724,9224,6924,76
22.07.202124,8324,9324,7524,93
23.07.202124,624,8224,624,71
26.07.202124,7124,7624,5324,62
27.07.202124,724,8324,5724,79
28.07.202124,7924,8324,5424,56
29.07.202124,5224,5824,4524,52
30.07.202124,5624,6624,5124,52
02.08.202124,6525,124,6325,03
03.08.202124,952524,724,8
04.08.202124,924,9424,7224,84
05.08.202124,924,9624,8224,89
06.08.202124,9525,1224,9225,12
09.08.202125,2525,5525,2525,36
10.08.202125,5325,625,425,58
11.08.202125,6725,9425,6725,77
12.08.20212626,0725,6525,76
13.08.202125,8526,1925,8426,16
16.08.202126,1126,1225,7925,79
17.08.202125,7525,7525,2625,45
18.08.202125,6525,9625,4925,81
19.08.202125,7425,8925,6725,82
20.08.202125,8325,9625,6825,76
23.08.202125,8125,8425,6625,78
24.08.202125,8225,9625,7725,91
25.08.202125,9126,1525,8526,15
26.08.202126,1326,1325,9226,01
27.08.202125,862625,8325,99
30.08.202125,992625,6625,8
31.08.202125,7225,925,625,82
01.09.202125,6326,1125,6326,11
02.09.202126,1326,2225,9226,03
03.09.202126,0526,0925,926,02
06.09.202125,8825,9925,6725,99
07.09.202125,9126,0525,8126,03
08.09.202125,8926,1425,8726,09
09.09.202125,9425,9625,4725,6
10.09.202125,8625,9125,5725,65
13.09.202125,6525,7125,525,64
14.09.202125,725,8425,4825,72
15.09.202125,6325,925,4625,79
16.09.202125,726,0625,726
17.09.202125,9526,0225,7225,88
20.09.202125,6425,7625,2625,3
21.09.20212525,2424,925,19
22.09.202124,9425,0624,924,91
23.09.202125,1325,1925,0325,07
24.09.202125,225,325,1425,25
27.09.202125,3925,6425,3725,46
28.09.202125,525,6225,2725,31
29.09.202125,1425,32525,17
30.09.202125,42625,3926
01.10.202125,6125,6125,2325,41
04.10.202125,832625,725,95
05.10.202125,8825,9725,5725,81
06.10.202125,8625,9225,4725,65
07.10.202125,8126,0725,6726,01
08.10.202126,0826,0925,7225,96
11.10.202125,7926,0925,7526,06
12.10.202125,825,9925,4425,63
13.10.202125,5525,5525,225,3
14.10.202125,325,5625,2725,27
15.10.202125,3925,5125,2525,39
18.10.202125,625,7325,5125,58
19.10.202125,5425,6725,4825,48
20.10.202125,5725,825,5325,68
21.10.202125,7725,8825,6725,83
22.10.202125,7125,7725,5625,74
25.10.202125,8125,925,6725,71
26.10.202125,7825,9125,7425,79
27.10.202125,926,1925,8125,95
28.10.202125,9926,2525,9626,23
29.10.202126,3426,4425,6725,67
01.11.202124,524,723,7823,78
02.11.202123,9523,952323,13
03.11.202123,4423,5423,1523,15
04.11.202123,2223,323,0823,2
05.11.202122,622,7122,5522,55
08.11.202122,7122,9722,6522,84
09.11.202122,8322,9422,5222,52
10.11.202122,623,0222,5622,71
11.11.202122,9622,9822,5922,68
12.11.202122,8222,8822,6922,69
15.11.202122,7222,9122,7122,83
16.11.202122,8222,9522,7222,75
17.11.202122,7522,7522,3222,37
18.11.202122,322,3622,1522,15
19.11.202122,2122,4222,0722,14
22.11.202122,0622,121,6321,68
23.11.20212222,0821,7821,81
24.11.202121,9621,9721,7621,8
25.11.202121,7321,7521,6121,63
26.11.202121,6721,7321,0321,08
29.11.202120,821,0520,620,92
30.11.202121,1521,2720,5220,52
01.12.202120,520,720,4220,62
02.12.202120,520,7120,3720,46
03.12.202120,6520,7820,4720,7
06.12.202120,7120,7820,5520,72
07.12.20212121,0520,7820,95
08.12.202121,121,2420,8621,07
09.12.202121,0721,1820,9921,02
10.12.20212121,0820,820,85
13.12.202120,9420,9820,8220,82
14.12.202120,7520,9820,7320,93
15.12.20212121,1420,9420,99
16.12.202120,9421,0620,7620,96
17.12.202121,1521,3621,0321,03
20.12.202120,9821,0420,7321,01
21.12.202121,0521,192121,05
22.12.202121,1321,1520,9321,07
23.12.202121,1321,1821,0421,18
24.12.202121,2621,4521,221,2
29.12.202121,4521,6521,421,46
30.12.202121,5121,621,4821,5
31.12.202121,521,5321,3221,35