Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Woodside Energy Group Ltd logosu
WDS.AX
Woodside Energy Group Ltd
09:17:54
29.03 A$
0.0000 (%0.00)
Önceki Kapanış: 28.62
Düşük₺28.23
Yüksek₺29.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDS.AX: Woodside Energy Group Ltd Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9239
KAPANIŞ 2,9239

En Düşük

DÜŞÜK 2,57

En Yüksek

YÜKSEK 3,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19903,063,063,063,06
02.01.19903,063,063,063,06
03.01.19903,063,063,063,06
04.01.19903,063,063,063,06
05.01.19903,063,063,063,06
08.01.19903,063,063,063,06
09.01.19903,063,063,063,06
10.01.19903,063,063,063,06
11.01.19903,063,063,063,06
12.01.19903,063,063,063,06
15.01.19903,063,063,063,06
16.01.19903,063,063,063,06
17.01.19903,063,063,063,06
18.01.19903,063,063,063,06
19.01.19903,063,063,063,06
22.01.19903,063,063,063,06
23.01.19903,063,063,063,06
24.01.19903,063,063,063,06
25.01.19903,063,063,063,06
26.01.19903,063,063,063,06
29.01.19903,063,063,063,06
30.01.19903,063,063,063,06
31.01.19902,982,982,982,98
01.02.19902,982,982,982,98
02.02.19902,982,982,982,98
05.02.19902,982,982,982,98
06.02.19902,982,982,982,98
07.02.19902,982,982,982,98
08.02.19902,982,982,982,98
09.02.19902,982,982,982,98
12.02.19902,982,982,982,98
13.02.19902,982,982,982,98
14.02.19902,982,982,982,98
15.02.19902,982,982,982,98
16.02.19902,982,982,982,98
19.02.19902,982,982,982,98
20.02.19902,982,982,982,98
21.02.19902,982,982,982,98
22.02.19902,982,982,982,98
23.02.19902,982,982,982,98
26.02.19902,982,982,982,98
27.02.19902,982,982,982,98
28.02.19902,942,942,942,94
01.03.19902,942,942,942,94
02.03.19902,942,942,942,94
05.03.19902,942,942,942,94
06.03.19902,942,942,942,94
07.03.19902,942,942,942,94
08.03.19902,942,942,942,94
09.03.19902,942,942,942,94
12.03.19902,942,942,942,94
13.03.19902,942,942,942,94
14.03.19902,942,942,942,94
15.03.19902,942,942,942,94
16.03.19902,942,942,942,94
19.03.19902,942,942,942,94
20.03.19902,942,942,942,94
21.03.19902,942,942,942,94
22.03.19902,942,942,942,94
23.03.19902,942,942,942,94
26.03.19902,942,942,942,94
27.03.19902,942,942,942,94
28.03.19902,942,942,942,94
29.03.19902,942,942,942,94
30.03.19902,942,942,942,94
02.04.19902,942,942,942,94
03.04.19902,942,942,942,94
04.04.19902,942,942,942,94
05.04.19902,942,942,942,94
06.04.19902,942,942,942,94
09.04.19902,942,942,942,94
10.04.19902,942,942,942,94
11.04.19902,942,942,942,94
12.04.19902,942,942,942,94
13.04.19902,942,942,942,94
16.04.19902,942,942,942,94
17.04.19902,942,942,942,94
18.04.19902,942,942,942,94
19.04.19902,942,942,942,94
20.04.19902,942,942,942,94
23.04.19902,942,942,942,94
24.04.19902,942,942,942,94
25.04.19902,942,942,942,94
26.04.19902,942,942,942,94
27.04.19902,942,942,942,94
30.04.19902,942,942,942,94
01.05.19902,942,942,942,94
02.05.19902,942,942,942,94
03.05.19902,942,942,942,94
04.05.19902,942,942,942,94
07.05.19902,942,942,942,94
08.05.19902,942,942,942,94
09.05.19902,942,942,942,94
10.05.19902,942,942,942,94
11.05.19902,942,942,942,94
14.05.19902,942,942,942,94
15.05.19902,942,942,942,94
16.05.19902,942,942,942,94
17.05.19902,942,942,942,94
18.05.19902,942,942,942,94
21.05.19902,942,942,942,94
22.05.19902,942,942,942,94
23.05.19902,942,942,942,94
24.05.19902,942,942,942,94
25.05.19902,942,942,942,94
28.05.19902,942,942,942,94
29.05.19902,942,942,942,94
30.05.19902,942,942,942,94
31.05.19902,862,862,862,86
01.06.19902,862,862,862,86
04.06.19902,862,862,862,86
05.06.19902,862,862,862,86
06.06.19902,862,862,862,86
07.06.19902,862,862,862,86
08.06.19902,862,862,862,86
11.06.19902,862,862,862,86
12.06.19902,862,862,862,86
13.06.19902,862,862,862,86
14.06.19902,862,862,862,86
15.06.19902,862,862,862,86
18.06.19902,862,862,862,86
19.06.19902,862,862,862,86
20.06.19902,862,862,862,86
21.06.19902,862,862,862,86
22.06.19902,862,862,862,86
25.06.19902,862,862,862,86
26.06.19902,862,862,862,86
27.06.19902,862,862,862,86
28.06.19902,862,862,862,86
29.06.19902,672,672,672,67
02.07.19902,572,582,572,57
03.07.19902,582,592,572,58
04.07.19902,612,612,592,61
05.07.19902,62,62,592,6
06.07.19902,582,582,572,58
09.07.19902,592,592,572,59
10.07.19902,592,62,592,59
11.07.19902,592,62,572,59
12.07.19902,622,642,612,62
13.07.19902,622,622,612,62
16.07.19902,692,72,632,69
17.07.19902,742,752,72,74
18.07.19902,732,742,712,73
19.07.19902,712,732,692,71
20.07.19902,742,742,732,74
23.07.19902,82,82,742,8
24.07.19902,82,82,792,8
25.07.19902,82,822,782,8
26.07.19902,792,82,782,79
27.07.19902,782,782,752,78
30.07.19902,782,782,762,78
31.07.19902,792,792,762,79
01.08.19902,782,792,782,78
02.08.19902,92,952,82,9
03.08.19902,962,972,92,96
06.08.19903,013,012,953,01
07.08.19902,973,042,962,97
08.08.19902,962,982,952,96
09.08.19903,073,072,973,07
10.08.19903,043,063,043,04
13.08.19903,073,073,043,07
14.08.19903,043,073,043,04
15.08.19903,013,053,013,01
16.08.19903,053,052,993,05
17.08.19903,113,153,043,11
20.08.19903,163,163,153,16
21.08.19903,23,23,153,2
22.08.19903,333,333,213,33
23.08.19903,233,383,213,23
24.08.19903,163,183,143,16
27.08.19903,083,082,953,08
28.08.19902,932,992,892,93
29.08.19903,043,042,933,04
30.08.19903,043,063,023,04
31.08.19903,053,073,043,05
03.09.19903,093,093,043,09
04.09.19903,143,143,093,14
05.09.19903,143,153,143,14
06.09.19903,233,233,143,23
07.09.19903,233,283,233,23
10.09.19903,193,213,193,19
11.09.19903,173,213,163,17
12.09.19903,153,173,143,15
13.09.19903,123,143,123,12
14.09.19903,123,123,113,12
17.09.19903,123,153,123,12
18.09.19903,143,183,143,14
19.09.19903,13,143,13,1
20.09.19903,043,093,043,04
21.09.19903,13,113,043,1
24.09.19903,123,133,13,12
25.09.19903,213,213,153,21
26.09.19903,23,213,183,2
27.09.19903,143,183,123,14
28.09.19903,093,143,073,09
01.10.19903,093,093,043,09
02.10.19902,953,012,92,95
03.10.19902,952,952,912,95
04.10.19902,952,952,932,95
05.10.19902,92,932,92,9
08.10.19902,922,922,92,92
09.10.19902,962,982,952,96
10.10.19903,023,033,013,02
11.10.19903,043,043,013,04
12.10.19903,043,042,993,04
15.10.19902,93,022,92,9
16.10.19902,962,982,852,96
17.10.19902,972,982,962,97
18.10.19902,852,972,852,85
19.10.19902,932,932,872,93
22.10.19902,92,92,892,9
23.10.19902,922,922,862,92
24.10.19902,962,962,942,96
25.10.19902,962,962,952,96
26.10.19902,983,022,972,98
29.10.19902,952,972,952,95
30.10.19902,952,952,92,95
31.10.19902,962,962,912,96
01.11.19902,822,952,822,82
02.11.19902,852,852,832,85
05.11.19902,852,852,842,85
06.11.19902,832,852,832,83
07.11.19902,832,832,822,83
08.11.19902,82,812,792,8
09.11.19902,792,82,782,79
12.11.19902,792,82,772,79
13.11.19902,82,812,792,8
14.11.19902,792,812,782,79
15.11.19902,782,82,772,78
16.11.19902,82,82,772,8
19.11.19902,82,82,782,8
20.11.19902,82,82,792,8
21.11.19902,792,82,782,79
22.11.19902,792,792,782,79
23.11.19902,782,792,782,78
26.11.19902,792,822,792,79
27.11.19902,812,822,82,81
28.11.19902,82,812,82,8
29.11.19902,82,812,782,8
30.11.19902,792,812,792,79
03.12.19902,782,82,782,78
04.12.19902,782,782,772,78
05.12.19902,782,82,772,78
06.12.19902,792,792,772,79
07.12.19902,782,782,762,78
10.12.19902,782,782,772,78
11.12.19902,782,792,772,78
12.12.19902,732,772,732,73
13.12.19902,712,732,662,71
14.12.19902,72,72,692,7
17.12.19902,692,72,672,69
18.12.19902,682,692,662,68
19.12.19902,682,712,672,68
20.12.19902,672,72,672,67
21.12.19902,712,712,642,71
24.12.19902,72,72,692,7
25.12.19902,882,882,882,88
26.12.19902,882,882,882,88
27.12.19902,722,762,72,72
28.12.19902,662,722,662,66
31.12.19902,742,742,742,74